GPS最新价格_GPS今日美元价格_GPSK线图 - 第 16 页

GoPlus Security(GPS)

$0.005189

≈ ￥0.04

2.95% ($0.005189)

更新于：2025-12-17 04:46:27

更新于：2025-12-17 04:46:27

24H最高 $0.00519

24H交易量 10.11万

今日开盘 $0

24H最低 $0.004972

流通市值 $415.12万

最低日期 2025-09-04

历史最低 $0.008983

最高日期 2025-01-31

历史最高 $0.2202

24H最高 $0.00519

24H最低 $0.004972

24H交易量 10.11万

流通市值 $415.12万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00005224	$0.00	$0.02	$2.12万	$5.22万	-10.03%	-10.03
752	GUSD Gusd	$ 0.9998	$1.00	$1.00	$50.91万	$1,886.72万	0.06%	0.06
753	MAPO MAP Protocol	$ 0.004011	$0.00	$0.00	$1.38万	$1,760.15万	-1.08%	-1.08
754	AIN Infinity Ground	$ 0.05742	$0.06	$0.05	$23.78万	$1,063.99万	-5.96%	-5.96
755	U Union	$ 0.003231	$0.00	$0.01	$4.83万	$620.05万	0.65%	0.65
756	QUAI Quai Network	$ 0.02048	$0.02	$0.03	$2.09万	$978.94万	0.44%	0.44
757	ARC AI Rig Complex	$ 0.04864	$0.05	$0.02	$329.70万	$4,864.00万	24.11%	24.11
758	SMOLE smolecoin	$ 0.00002628	$0.00	$0.00	$1.19万	$1,103.76万	-2.95%	-2.95
759	ESPORTS Yooldo	$ 0.4063	$0.41	$0.05	$4.13万	$6,573.93万	-0.31%	-0.31
760	MORE Moonveil	$ 0.003902	$0.00	$0.02	$5.05万	$70.19万	-4.22%	-4.22
761	VELVET Velvet	$ 0.20178	$0.21	$0.04	$10.13万	$5,009.52万	-0.7%	-0.7
762	BBT BabyBoomToken	$ 0.2381	$0.26	$0.05	$7.44万	$3,957.55万	-6%	-6
763	AGRI AgriDex Governance Token	$ 0.005947	$0.01	$0.01	$1.40万	$594.70万	1.08%	1.08
764	DADDY Daddy Tate	$ 0.01489	$0.02	$0.02	$2.45万	$892.93万	2.47%	2.47
765	STO StakeStone	$ 0.12076	$0.13	$0.05	$191.69万	$2,721.13万	-3.68%	-3.68
766	HIPPO sudeng	$ 0.0010607	$0.00	$0.00	$22.10万	$1,060.70万	-1.07%	-1.07
767	SUPRA SUPRA	$ 0.00076	$0.00	$0.00	$20.69万	$456.00万	-7.97%	-7.97
768	COOKIE Cookie	$ 0.04536	$0.05	$0.07	$43.12万	$674.05万	1.79%	1.79
769	PNG Pangolin	$ 0.04091	$0.05	$0.01	$1.54万	$527.42万	-8.14%	-8.14
770	PORK PepeFork	$ 0.00000001929	$0.00	$0.00	$1.86万	$811.51万	-2.27%	-2.27
771	BSU Baby Shark Universe	$ 0.16036	$0.17	$0.08	$4.25万	$2,694.05万	-1.55%	-1.55
772	DOG The Doge NFT	$ 0.0010947	$0.00	$0.00	$41.48万	$835.95万	-4.4%	-4.4
773	DAO DAO Maker	$ 0.05944	$0.06	$0.10	$224.00万	$855.59万	0.11%	0.11
774	SFI Singularity Finance	$ 0.010061	$0.01	$0.03	$1.59万	$503.05万	0.3%	0.3
775	AQT Alpha Quark Token	$ 0.5207	$0.55	$0.61	$5.69万	$834.38万	-0.78%	-0.78
776	RBNT Redbelly Network	$ 0.007885	$0.01	$0.01	$5.50万	$804.18万	-0.52%	-0.52
777	SHELL 贝壳链	$ 0.04778	$0.05	$0.00	$14.66万	$671.67万	1.98%	1.98
778	ZK Polyhedra	$ 0.0293	$0.03	$0.08	$98.02万	$266.63万	-1.38%	-1.38
779	FEI Fei Protocol	$ 0.9858	$0.99	$0.13	$1.16万	$1,625.02万	0.2%	0.2
780	VELO Velo	$ 0.006044	$0.01	$0.00	$71.73万	$743.37万	6.67%	6.67
781	CHIRP Chirp Token	$ 0.01845	$0.02	$0.02	$6.36万	$553.50万	0.87%	0.87
782	EMT EtherMail	$ 0.001341	$0.00	$0.00	$3.26万	$670.50万	-3.1%	-3.1
783	AIO OLAXBT	$ 0.09979	$0.10	$0.05	$18.56万	$2,297.66万	3.77%	3.77
784	Q Quack AI	$ 0.012972	$0.01	$0.01	$18.34万	$2,096.28万	-5.5%	-5.5
785	CESS CESS Network	$ 0.003539	$0.00	$0.00	$1.40万	$937.84万	2.22%	2.22
786	UOS Universal Operating System	$ 0.008111	$0.01	$0.03	$1.41万	$358.51万	-3.05%	-3.05
787	TLOS Telos	$ 0.02282	$0.02	$0.03	$6.38万	$616.42万	-0.21%	-0.21
788	ROAM Roam	$ 0.06767	$0.07	$0.07	$10.30万	$812.04万	2.2%	2.2
789	HOME OtterHome	$ 0.02079	$0.02	$0.00	$46.44万	$831.60万	-4.23%	-4.23
790	MAJOR MAJOR	$ 0.1161	$0.12	$0.10	$17.97万	$1,161.00万	1.66%	1.66
791	MED Medibloc	$ 0.002437	$0.00	$0.00	$3.00万	$722.91万	-0.93%	-0.93
792	MLC My Lovely Coin	$ 0.05213	$0.06	$0.18	$2.10万	$258.29万	-11.01%	-11.01
793	DIMO DIMO	$ 0.01487	$0.02	$0.04	$1.57万	$291.19万	-7.06%	-7.06
794	TDROP ThetaDrop	$ 0.0007308	$0.00	$0.00	$2.02万	$807.59万	-0.02%	-0.02
795	GEL Gelato Network	$ 0.01266	$0.01	$0.03	$1.83万	$310.16万	-8.19%	-8.19
796	MEMEFI MemeFi	$ 0.0006885	$0.00	$0.00	$1.64万	$688.50万	1.01%	1.01
797	OVER OverProtocol	$ 0.004947	$0.01	$0.02	$27.35万	$494.70万	0.36%	0.36
798	GFI Goldfinch	$ 0.198	$0.21	$0.30	$4.59万	$576.88万	-2.65%	-2.65
799	A47 AGENDA 47	$ 0.016962	$0.02	$0.00	$5.23万	$1,696.20万	2.47%	2.47
800	TREAT Shiba Inu Treat	$ 0.0008144	$0.00	$0.00	$2.78万	$814.40万	1.76%	1.76