GOOGLX最新价格_GOOGLX今日美元价格_GOOGLXK线图

Alphabet tokenized stock (xStock)(GOOGLX)

$337.46

≈ ￥2321.72

1.58% ($206.66)

更新于：2026-04-16 19:09:06

24H最高 $339.86

24H交易量 2.24万

今日开盘 $130.8

24H最低 $331.68

流通市值 $202.47万

最低日期 2025-07-03

历史最低 $169.59

最高日期 2025-09-05

历史最高 $235.48

24H最高 $339.86

24H最低 $331.68

24H交易量 2.24万

流通市值 $202.47万

今日开盘 $130.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	BALL BitBall	$ 0.00016095	$0.00	$0.00	$9,925.56	$64.38万	-1.16%	-1.16
1352	TREAT Treat	$ 0.0001932	$0.00	$0.00	$6.99万	$64.40万	1.47%	1.47
1353	HTR Hathor	$ 0.004899	$0.01	$0.01	$1.33万	$24.50万	3.5%	3.5
1354	LRN Loopring [NEO]	$ 0.004305	$0.00	$0.00	$9,002.49	$48.91万	-0.18%	-0.18
1355	HOODX Robinhood tokenized stock	$ 89.23	$90.94	$90.90	$10.47万	$53.54万	7.42%	7.42
1356	HDX Home Depot xStock	$ 342.16	$348.04	$362.86	$9,011.06	$51.32万	-1.55%	-1.55
1357	NIKO NikolAI	$ 0.0010405	$0.00	$0.00	$1.06万	$104.05万	-5.51%	-5.51
1358	G3 GAM3S.GG	$ 0.0003092	$0.00	$0.00	$1.08万	$5.35万	6.69%	6.69
1359	FAST FastSwap (BSC)	$ 0.0105633	$0.01	$0.00	$9,917.46	$213.40万	-2.37%	-2.37
1360	MTV MultiVAC	$ 0.0002827	$0.00	$0.00	$2.62万	$35.51万	-0.31%	-0.31
1361	CAD Caduceus Protocol (new)	$ 0.0002201	$0.00	$0.00	$9,264.99	$2.20万	-2.52%	-2.52
1362	B3X Bnext B3X	$ 0.00006252	$0.00	$0.00	$8,964.55	$21.88万	0%	0
1363	DORA 铜锣烧	$ 0.004071	$0.00	$0.01	$1.03万	$2.13万	2.03%	2.03
1364	WALLET Ambire Wallet	$ 0.010815	$0.01	$0.00	$9,223.00	$23.50万	-0.67%	-0.67
1365	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0
1366	PLIAN Plian	$ 0.00079504	$0.00	$0.00	$1.03万	$80.30万	-0.37%	-0.37
1367	ZOON CryptoZoon	$ 0.0006615	$0.00	$0.00	$9,639.76	$43.41万	6.24%	6.24
1368	UDAO UDAO	$ 0.08143	$0.08	$0.09	$1.33万	$36.82万	0.64%	0.64
1369	TET Tectum	$ 0.2495	$0.26	$0.35	$1.93万	$15.66万	-1.34%	-1.34
1370	BARSIK Hasbulla's Cat	$ 0.00013	$0.00	$0.00	$1.07万	$13.00万	4.33%	4.33
1371	INFRA infraX	$ 0.05535	$0.06	$0.10	$9,268.06	$26.07万	-0.09%	-0.09
1372	CRWDX CrowdStrike xStock	$ 414.68	$419.57	$402.90	$9,131.98	$46.44万	3.85%	3.85
1373	CYRUS CYRUS	$ 0.00003152	$0.00	$0.00	$9,165.07	$9.46万	0.38%	0.38
1374	MOOV Dotmoovs	$ 0.0003036	$0.00	$0.00	$1.03万	$15.06万	-0.42%	-0.42
1375	KAON Kaon	$ 0.00003249	$0.00	$0.00	$1.08万	$14.41万	-0.36%	-0.36
1376	MLP Matrix Layer Protocol	$ 0.0001452	$0.00	$0.00	$6.65万	$3.10万	-0.13%	-0.13
1377	ARTFI ARTFI	$ 0.0006909	$0.00	$0.00	$1.63万	$9.01万	-0.88%	-0.88
1378	RFUEL Rio DeFi	$ 0.0007665	$0.00	$0.00	$9,813.38	$22.00万	6.19%	6.19
1379	DOME Everdome	$ 0.000002739	$0.00	$0.00	$1.06万	$1.56万	1.03%	1.03

加载更多