Goatseus Maximus(GOAT)
$0.01817
≈ ￥0.13
7.32% ($0.01817)
更新于：2026-04-10 03:46:07
更新于：2026-04-10 03:46:07
24H最高 $0.01826
24H交易量 10.13万
今日开盘 $0
24H最低 $0.01659
流通市值 $1,817.00万
最低日期 2025-04-07
历史最低 $0.035706
最高日期 2024-11-21
历史最高 $1.1359
24H最高 $0.01826
24H最低 $0.01659
24H交易量 10.13万
流通市值 $1,817.00万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 30.09 $32.69 $31.03 $1.40万 $18.05万 -1.31% -1.31
1502
WATCoinLOGO
WAT WATCoin
$ 0.000006171 $0.00 $0.00 $4.42万 $7.95万 -0.67% -0.67
1503
BloceryLOGO
BLY Blocery
$ 0.000028 $0.00 $0.00 $9,547.43 $1,526.92 -7.59% -7.59
1504
CeluvPlayLOGO
CELB CeluvPlay
$ 0.007384 $0.01 $0.00 $1.39万 $176.29万 5.14% 5.14
1505
ShieldeumLOGO
SDM Shieldeum
$ 0.0002031 $0.00 $0.00 $9,353.40 $1.52万 0.59% 0.59
1506
BonusCloudLOGO
BXC BonusCloud
$ 0.00018034 $0.00 $0.00 $1.00万 $25.88万 0.22% 0.22
1507
Only1LOGO
LIKE Only1
$ 0.001053 $0.00 $0.00 $1.37万 $1.85万 -2.04% -2.04
1508
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 507.27 $511.90 $578.54 $26.82万 $16.68万 -0.19% -0.19
1509
DPRatingLOGO
RATING DPRating
$ 0.00029494 $0.00 $0.00 $1.06万 $64.89万 5.81% 5.81
1510
MidnightLOGO
NIGHT Midnight
$ 0.0405 $0.04 $0.00 $114.39万 $2,430.53万 -3.36% -3.36
1511
KTONLOGO
KTON KTON
$ 1.609 $1.69 $1.70 $9,699.61 $8.17万 -2.72% -2.72
1512
ISKRA TokenLOGO
ISK ISKRA Token
$ 0.000937 $0.00 $0.00 $4.38万 $4.41万 2.05% 2.05
1513
HivelloLOGO
HVLO Hivello
$ 0.00008058 $0.00 $0.00 $1.09万 $3.76万 -0.25% -0.25
1514
SchrodingerLOGO
SGR Schrodinger
$ 0.287 $0.29 $0.36 $9,628.60 $13.26万 -1.13% -1.13
1515
ZoRoboticsLOGO
ZORO ZoRobotics
$ 0.001302 $0.00 $0.01 $1.11万 $1.62万 -16.27% -16.27
1516
BeFi LabsLOGO
BEFI BeFi Labs
$ 0.001206 $0.00 $0.00 $9,264.35 $9.36万 2.98% 2.98
1517
Swan chainLOGO
SWAN Swan chain
$ 0.0004332 $0.00 $0.00 $1.00万 $1.21万 10.22% 10.22
1518
OrangeDXLOGO
O4DX OrangeDX
$ 0.0003169 $0.00 $0.00 $9,655.29 $2.00万 -0.15% -0.15
1519
Sekuya MultiverseLOGO
SKYA Sekuya Multiverse
$ 0.0007079 $0.00 $0.00 $1.06万 $2.56万 -0.56% -0.56
1520
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 158.05 $158.43 $137.63 $9,327.25 $15.81万 1.32% 1.32
1521
MAG7.ssiLOGO
MAG7SSI MAG7.ssi
$ 0.49 $0.51 $0.55 $2.16万 $7.25万 -2.46% -2.46
1522
Nyan HeroesLOGO
NYAN Nyan Heroes
$ 0.0005345 $0.00 $0.00 $1.04万 $5.40万 3.24% 3.24
1523
Camelot ProtocolLOGO
CLOT Camelot Protocol
$ 0.00021584 $0.00 $0.00 $2.00万 $21.58万 -46.04% -46.04
1524
WingRidersLOGO
WRT WingRiders
$ 0.00653 $0.01 $0.00 $1.14万 $5.32万 -2.91% -2.91
加载更多