GNS最新价格_GNS今日美元价格_GNSK线图 - 第 19 页

Gains Network(GNS)

$0.7119

≈ ￥4.91

-1.67% ($1.7719)

更新于：2026-04-06 00:40:46

更新于：2026-04-06 00:40:46

24H最高 $0.7289

24H交易量 1.13万

今日开盘 $-1.06

24H最低 $0.6935

流通市值 $2,156.42万

最低日期 2022-08-24

历史最低 $0.502

最高日期 2023-02-17

历史最高 $14.8766

24H最高 $0.7289

24H最低 $0.6935

24H交易量 1.13万

流通市值 $2,156.42万

今日开盘 $-1.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001818	$0.00	$0.03	$9,244.47	$36.72万	-0.21%	-0.21
902	RIZZMAS Rizzmas	$ 0.0000019927	$0.00	$0.00	$1.10万	$99.10万	-1.67%	-1.67
903	PIRATE Pirate Token	$ 0.00412	$0.00	$0.03	$2.74万	$97.98万	-1.43%	-1.43
904	GHX GamerCoin	$ 0.007629	$0.01	$0.00	$1.78万	$299.82万	0.38%	0.38
905	F SynFutures	$ 0.004881	$0.00	$0.01	$3.03万	$585.72万	-0.61%	-0.61
906	HOPR HOPR Protocol	$ 0.02113	$0.02	$0.03	$1.55万	$274.69万	3.93%	3.93
907	VOLT Volt Inu V2	$ 0.00000004618	$0.00	$0.00	$3.10万	$252.91万	1.67%	1.67
908	GME GameStop	$ 0.0005262	$0.00	$0.00	$1.09万	$362.30万	0.38%	0.38
909	EMYC E Money	$ 0.005529	$0.01	$0.01	$2.49万	$221.16万	7.42%	7.42
910	BOOM 爆米花	$ 0.0005048	$0.00	$0.00	$5.28万	$42.91万	-3.25%	-3.25
911	ITHACA Ithaca Protocol	$ 0.002645	$0.00	$0.00	$9,150.90	$264.50万	0.72%	0.72
912	FOXY Foxy	$ 0.00009429	$0.00	$0.00	$2.14万	$28.29万	10.79%	10.79
913	BXN BlackFort Exchange Network	$ 0.000924	$0.00	$0.00	$2.54万	$414.84万	0.96%	0.96
914	MONKY Wise Monkey	$ 0.0000001983	$0.00	$0.00	$9,588.57	$198.30万	2.37%	2.37
915	HONEY Hivemapper	$ 0.002077	$0.00	$0.02	$2.19万	$93.86万	2.11%	2.11
916	SOLV Solv Protocol	$ 0.00512	$0.01	$0.02	$78.05万	$86.02万	17.75%	17.75
917	CETUS Cetus Protocol	$ 0.018005	$0.02	$0.02	$4.02万	$144.04万	-7.24%	-7.24
918	DIONE Dione Protocol	$ 0.00010276	$0.00	$0.00	$9,756.31	$102.76万	1.99%	1.99
919	MON MON Protocol	$ 0.02652	$0.03	$0.02	$333.21万	$1,073.87万	-3.56%	-3.56
920	RHEA RHEA Finance	$ 0.011	$0.01	$0.03	$2.36万	$220.00万	0.54%	0.54
921	PAW Pawswap	$ 0.0000000005	$0.00	$0.00	$1,397.58	$50.00万	13.12%	13.12
922	SHI Shina Inu	$ 0.00004525	$0.00	$0.00	$9,614.80	$6.39亿	-1.04%	-1.04
923	ECHO Echo Protocol	$ 0.007657	$0.01	$0.01	$2.92万	$159.38万	-9.87%	-9.87
924	CATE Catecoin	$ 0.00000013518	$0.00	$0.00	$9,511.28	$441.20万	1.37%	1.37
925	STRAX Stratis	$ 0.01318	$0.01	$0.03	$4.50万	$208.35万	1.19%	1.19
926	SIDUS Sidus Heroes	$ 0.00007331	$0.00	$0.00	$1.49万	$81.15万	0.27%	0.27
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006124	$0.00	$0.00	$2.04万	$128.60万	-3.52%	-3.52
928	ULTI Ultiverse	$ 0.00006069	$0.00	$0.00	$2.03万	$19.48万	12.49%	12.49
929	AURORA Aurora	$ 0.02604	$0.03	$0.05	$1.19万	$230.99万	0.73%	0.73
930	CRTS Cratos	$ 0.00006785	$0.00	$0.00	$8.50万	$237.49万	-0.07%	-0.07
931	DELABS Delabs Games	$ 0.001276	$0.00	$0.01	$1.24万	$95.74万	-0.85%	-0.85
932	LVVA Levva Protocol Token	$ 0.0004415	$0.00	$0.00	$3.08万	$55.19万	1.86%	1.86
933	BZZ Swarm	$ 0.11365	$0.11	$0.12	$9,906.75	$546.01万	-0.62%	-0.62
934	VINU Vita Inu	$ 0.000000004463	$0.00	$0.00	$6.52万	$196.01万	21.5%	21.5
935	XPIN XPIN Network	$ 0.0010172	$0.00	$0.00	$15.38万	$610.32万	-4.1%	-4.1
936	RFC Retard Finder Coin	$ 0.0005131	$0.00	$0.01	$1.10万	$49.33万	-1.32%	-1.32
937	WAI World3	$ 0.01913	$0.02	$0.03	$9,722.54	$258.26万	0%	0
938	CGPT ChainGPT	$ 0.01817	$0.02	$0.04	$1.97万	$154.56万	-1.67%	-1.67
939	ARIO AR.IO Network	$ 0.002783	$0.00	$0.01	$9,087.20	$278.30万	-2.55%	-2.55
940	CLND Colend	$ 0.0569	$0.11	$0.05	$1.48万	$569.00万	9.71%	9.71
941	PUNDIAI Pundi AIFX	$ 0.512	$0.51	$0.53	$8,901.12	$422.26万	0.86%	0.86
942	PUNDIAI Pundi AIFX	$ 0.512	$0.51	$0.53	$8,901.12	$421.59万	0.86%	0.86