GNS最新价格_GNS今日美元价格_GNSK线图 - 第 16 页

Gains Network(GNS)

$0.7278

≈ ￥5.02

1.13% ($0.3878)

更新于：2026-04-05 06:56:16

更新于：2026-04-05 06:56:16

24H最高 $0.7289

24H交易量 9,748.01

今日开盘 $0.34

24H最低 $0.7166

流通市值 $2,204.58万

最低日期 2022-08-24

历史最低 $0.502

最高日期 2023-02-17

历史最高 $14.8766

24H最高 $0.7289

24H最低 $0.7166

24H交易量 9,748.01

流通市值 $2,204.58万

今日开盘 $0.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9999	$1.00	$1.00	$35.89万	$1,886.91万	-0.01%	-0.01
752	MAPO MAP Protocol	$ 0.0032	$0.00	$0.00	$9,500.90	$1,404.26万	-1.11%	-1.11
753	AIN Infinity Ground	$ 0.05919	$0.06	$0.05	$1.71万	$1,096.79万	1.77%	1.77
754	U Union	$ 0.999	$1.00	$0.01	$9,179.41	$19.17亿	0.01%	0.01
755	QUAI Quai Network	$ 0.02768	$0.03	$0.03	$3.39万	$1,323.10万	-4.28%	-4.28
756	ARC AI Rig Complex	$ 0.05489	$0.06	$0.02	$23.60万	$5,489.00万	0.71%	0.71
757	ESPORTS Yooldo	$ 0.4411	$0.45	$0.05	$4.57万	$7,137.00万	18.83%	18.83
758	MORE Moonveil	$ 0.00004672	$0.00	$0.02	$1.51万	$8,404.41	12.17%	12.17
759	VELVET Velvet	$ 0.06614	$0.07	$0.04	$1.79万	$1,642.04万	-2.67%	-2.67
760	BBT BabyBoomToken	$ 0.2906	$0.31	$0.05	$13.50万	$4,830.18万	-4.62%	-4.62
761	AGRI AgriDex Governance Token	$ 0.0001613	$0.00	$0.01	$1.12万	$16.13万	-12.24%	-12.24
762	DADDY Daddy Tate	$ 0.010472	$0.01	$0.02	$1.04万	$627.99万	11.59%	11.59
763	STO StakeStone	$ 0.21587	$0.27	$0.05	$1,127.94万	$4,864.27万	82.87%	82.87
764	HIPPO sudeng	$ 0.000426	$0.00	$0.00	$86.85万	$426.00万	20.33%	20.33
765	SUPRA SUPRA	$ 0.0004107	$0.00	$0.00	$3.05万	$246.42万	1.83%	1.83
766	COOKIE Cookie	$ 0.01638	$0.02	$0.07	$2.06万	$243.41万	-0.9%	-0.9
767	PNG Pangolin	$ 0.02663	$0.03	$0.01	$2.23万	$343.32万	-3.09%	-3.09
768	BSU Baby Shark Universe	$ 0.04342	$0.05	$0.08	$7.10万	$729.46万	-9.57%	-9.57
769	DOG The Doge NFT	$ 0.0007001	$0.00	$0.00	$7.88万	$534.62万	-0.49%	-0.49
770	DAO DAO Maker	$ 0.05295	$0.06	$0.10	$13.66万	$762.18万	-2.64%	-2.64
771	SFI Singularity Finance	$ 0.005304	$0.01	$0.03	$1.08万	$265.20万	5.97%	5.97
772	AQT Alpha Quark Token	$ 0.4954	$0.50	$0.61	$1.42万	$793.84万	0.46%	0.46
773	RBNT Redbelly Network	$ 0.003887	$0.00	$0.01	$1.72万	$396.43万	0.46%	0.46
774	SHELL 贝壳链	$ 0.02908	$0.03	$0.00	$4.01万	$408.80万	-2.74%	-2.74
775	ZK Polyhedra	$ 0.01551	$0.02	$0.08	$86.24万	$141.14万	-0.57%	-0.57
776	VELO Velo	$ 0.003742	$0.00	$0.00	$2.65万	$460.24万	-1.57%	-1.57
777	CHIRP Chirp Token	$ 0.00598	$0.01	$0.02	$2.37万	$179.40万	-9.21%	-9.21
778	EMT EtherMail	$ 0.0006632	$0.00	$0.00	$1.17万	$331.60万	1.08%	1.08
779	AIO OLAXBT	$ 0.07805	$0.08	$0.05	$1.43万	$1,797.10万	-0.17%	-0.17
780	Q Quack AI	$ 0.008002	$0.01	$0.01	$9.03万	$1,293.12万	-1.22%	-1.22
781	CESS CESS Network	$ 0.002769	$0.00	$0.00	$1.06万	$733.79万	0.91%	0.91
782	UOS Universal Operating System	$ 0.005616	$0.01	$0.03	$2.01万	$248.23万	3.76%	3.76
783	TLOS Telos	$ 0.01086	$0.01	$0.03	$5.62万	$293.35万	0.74%	0.74
784	ROAM Roam	$ 0.03123	$0.03	$0.07	$2.11万	$374.76万	6%	6
785	HOME OtterHome	$ 0.01995	$0.02	$0.00	$1.33万	$798.00万	-0.05%	-0.05
786	MAJOR MAJOR	$ 0.06157	$0.06	$0.10	$1.09万	$615.70万	-0.61%	-0.61
787	MED Medibloc	$ 0.002122	$0.00	$0.00	$1.06万	$629.47万	1.72%	1.72
788	MLC My Lovely Coin	$ 0.01249	$0.01	$0.18	$5.53万	$61.88万	-1.73%	-1.73
789	DIMO DIMO	$ 0.012119	$0.01	$0.04	$1.42万	$237.32万	-2.82%	-2.82
790	TDROP ThetaDrop	$ 0.0005289	$0.00	$0.00	$2.34万	$584.48万	-0.91%	-0.91
791	MEMEFI MemeFi	$ 0.000125	$0.00	$0.00	$1.68万	$125.00万	10.32%	10.32
792	OVER OverProtocol	$ 0.003166	$0.00	$0.02	$4.48万	$316.60万	-0.4%	-0.4
793	GFI Goldfinch	$ 0.1196	$0.12	$0.30	$1.24万	$348.46万	-0.49%	-0.49
794	A47 AGENDA 47	$ 0.004286	$0.00	$0.00	$1.69万	$428.60万	0.23%	0.23
795	TREAT Shiba Inu Treat	$ 0.0001836	$0.00	$0.00	$3.20万	$183.60万	2.91%	2.91