GNO最新价格_GNO今日美元价格_GNOK线图 - 第 21 页

Gnosis(GNO)

$112.1

≈ ￥793.78

0% ($0)

更新于：2025-12-19 03:52:22

更新于：2025-12-19 03:52:22

24H最高 $119.7

24H交易量 1.75万

今日开盘 $112.1

24H最低 $111.9

流通市值 $2.90亿

最低日期 2020-03-13

历史最低 $6.9799

最高日期 2021-11-09

历史最高 $653.92

24H最高 $119.7

24H最低 $111.9

24H交易量 1.75万

流通市值 $2.90亿

今日开盘 $112.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01123	$0.01	$0.04	$1.89万	$109.56万	-4.34%	-4.34
1002	USDP USDP	$ 0.9989	$1.00	$0.82	$251.79万	$499.45万	0.02%	0.02
1003	TONC TONCommunity	$ 0.006859	$0.01	$0.01	$1.19万	$183.90万	4.58%	4.58
1004	SPARKLET Upland (SPARKLET)	$ 0.02087	$0.02	$0.01	$1.36万	$353.19万	-0.09%	-0.09
1005	HAPPY HappyCat	$ 0.0004249	$0.00	$0.00	$2.46万	$141.63万	-7.81%	-7.81
1006	MODE Mode	$ 0.000478	$0.00	$0.00	$7.27万	$119.50万	-12.39%	-12.39
1007	HELLO HELLO Labs	$ 0.002803	$0.00	$0.00	$1.17万	$149.32万	0.14%	0.14
1008	VSC Vyvo Coin	$ 0.001516	$0.00	$0.00	$9.35万	$151.60万	0.86%	0.86
1009	SHIRO Shiro Neko	$ 0.000000001179	$0.00	$0.00	$1.85万	$117.90万	-10.27%	-10.27
1010	ALT Alitas	$ 0.01069	$0.01	$0.02	$12.69万	$160.35万	-5.48%	-5.48
1011	KILO Kiloex	$ 0.010878	$0.01	$0.02	$2.20万	$230.29万	-2.51%	-2.51
1012	NVG8 Navigate	$ 0.001634	$0.00	$0.00	$8.90万	$163.40万	-4.1%	-4.1
1013	VXT Voxto	$ 0.03059	$0.03	$0.01	$2.74万	$550.62万	0.26%	0.26
1014	PAIN Pain	$ 0.6904	$0.94	$0.93	$1.60万	$241.64万	-6.79%	-6.79
1015	SQUID 鱿鱼币	$ 0.003691	$0.00	$0.00	$1.19万	$265.80万	-0.83%	-0.83
1016	THINK Think Protocol	$ 0.002442	$0.00	$0.01	$3.80万	$82.46万	4.35%	4.35
1017	FEG FEG Token	$ 0.00006777	$0.00	$0.00	$1.36万	$338.85万	-1.91%	-1.91
1018	GET Global Entertainment Token	$ 0.0021509	$0.01	$0.00	$3.88万	$107.55万	-21.36%	-21.36
1019	SWEAT Sweat Economy	$ 0.001362	$0.00	$0.00	$1.78万	$279.10万	-1.44%	-1.44
1020	PROPS Propbase	$ 0.008367	$0.01	$0.02	$7.25万	$150.61万	0.14%	0.14
1021	DAOLITY Daolity	$ 0.00015193	$0.00	$0.00	$1.20万	$402.61万	0.3%	0.3
1022	XPLA XPLA	$ 0.0119	$0.01	$0.02	$1.88万	$160.78万	-1.81%	-1.81
1023	KIP KIP Protocol	$ 0.0001423	$0.00	$0.00	$1.64万	$142.30万	7.63%	7.63
1024	PROPC Propchain	$ 0.1967	$0.20	$0.30	$1.35万	$168.67万	-0.2%	-0.2
1025	TMAI Metrics-AI	$ 0.0001377	$0.00	$0.00	$1.86万	$137.70万	6.49%	6.49
1026	SN SpaceN	$ 0.6445	$0.85	$0.07	$1.21万	$199.87万	-12.88%	-12.88
1027	BAD Bad Idea AI	$ 0.000000001405	$0.00	$0.00	$1.38万	$75.16万	-6.33%	-6.33
1028	CCD Concordium	$ 0.012977	$0.01	$0.00	$19.78万	$1,051.63万	-4.27%	-4.27
1029	KRL Kryll	$ 0.2083	$0.21	$0.02	$1.40万	$249.36万	-1.74%	-1.74
1030	ELP Elympics	$ 0.003032	$0.00	$0.00	$9.43万	$261.06万	-10.13%	-10.13
1031	AKITA Akita Inu	$ 0.00000002562	$0.00	$0.00	$2.34万	$174.40万	-1.72%	-1.72
1032	HDRO Hydro Protocol	$ 0.002669	$0.00	$0.01	$2.06万	$70.18万	-7.29%	-7.29
1033	HAI Hacken Token	$ 0.006627	$0.01	$0.00	$3.61万	$314.37万	-0.42%	-0.42
1034	SCF Smoking Chicken Fish	$ 0.0006612	$0.00	$0.00	$1.16万	$66.12万	-6.97%	-6.97
1035	XCX Xeleb Protocol	$ 0.013042	$0.01	$0.03	$2.44万	$141.24万	-2.22%	-2.22
1036	OAS Oasys	$ 0.001694	$0.00	$0.01	$2.67万	$62.33万	-6.46%	-6.46
1037	ULTI Ulti Arena	$ 0.0003	$0.00	$0.00	$2.74万	$56.34万	-8.45%	-8.45
1038	LOFI LOFI	$ 0.005551	$0.01	$0.00	$2.82万	$111.02万	-6.31%	-6.31
1039	QBX qiibee	$ 0.002335	$0.00	$0.00	$2.14万	$190.39万	-1.93%	-1.93
1040	MAGA MAGA Hat	$ 0.000002809	$0.00	$0.00	$1.68万	$118.17万	-1.12%	-1.12
1041	SPYX SP500 tokenized ETF (xStock)	$ 677.16	$681.40	$616.64	$6.31万	$406.28万	0.51%	0.51
1042	TSLAX Tesla tokenized stock (xStock)	$ 485.67	$490.57	$289.33	$111.24万	$534.23万	3.44%	3.44
1043	ARCHAI ARCH AI	$ 0.0016055	$0.00	$0.00	$1.29万	$144.50万	-1.87%	-1.87
1044	NAI Nuklai	$ 0.0003272	$0.00	$0.00	$2.16万	$108.49万	-11.15%	-11.15