GNO最新价格_GNO今日美元价格_GNOK线图

Gnosis(GNO)

$122.26

≈ ￥841.15

0.78% ($53.57)

更新于：2026-04-10 21:14:54

更新于：2026-04-10 21:14:54

24H最高 $125.11

24H交易量 1.20万

今日开盘 $68.69

24H最低 $120.52

流通市值 $3.17亿

最低日期 2020-03-13

历史最低 $6.9799

最高日期 2021-11-09

历史最高 $653.92

24H最高 $125.11

24H最低 $120.52

24H交易量 1.20万

流通市值 $3.17亿

今日开盘 $68.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71722.9	$7.31万	$65.53	$6.36亿	$1.43兆	1.08%	1.08
2	ETH 以太坊	$ 2186.6	$2,246.06	$0.42	$2.97亿	$2,639.37亿	0.24%	0.24
3	XRP 瑞波币	$ 1.339	$1.37	$0.00	$2,532.61万	$796.47亿	0.52%	0.52
4	BNB 币安币	$ 600.5	$612.10	$0.10	$581.66万	$835.82亿	-0.01%	-0.01
5	SOL Solana	$ 83.18	$85.93	$0.51	$4,726.24万	$449.73亿	1.1%	1.1
6	USDC USD Coin	$ 0.9999	$1.00	$0.88	$2,184.12万	$706.06亿	0%	0
7	DOGE 狗狗币	$ 0.09238	$0.09	$0.00	$2,334.27万	$139.24亿	1.06%	1.06
8	TRX 波场	$ 0.31969	$0.32	$0.00	$152.17万	$302.61亿	0.92%	0.92
9	ADA 艾达币	$ 0.2505	$0.26	$0.02	$143.66万	$89.51亿	-0.23%	-0.23
10	LINK ChainLink	$ 8.928	$9.18	$0.13	$396.63万	$60.54亿	1.75%	1.75
11	WBTC Wrapped Bitcoin	$ 71546.2	$7.29万	$2,500.00	$39.56万	$92.23亿	1.07%	1.07
12	SUI Sui	$ 0.9321	$0.97	$0.36	$828.84万	$32.73亿	2.39%	2.39
13	BCH 比特现金	$ 438.8	$446.72	$75.08	$42.78万	$87.40亿	-1.27%	-1.27
14	XLM 恒星币	$ 0.1554	$0.16	$0.00	$76.32万	$48.75亿	-0.1%	-0.1
15	AVAX Avalanche	$ 9.28	$9.70	$1.94	$159.60万	$39.19亿	2.21%	2.21
16	HBAR Hedera Hashgraph	$ 0.08817	$0.09	$0.01	$70.65万	$37.38亿	-1.14%	-1.14
17	CRO Cronos	$ 0.06934	$0.07	$0.01	$13.13万	$23.29亿	-0.6%	-0.6
18	LEO UNUS SED LEO	$ 10.084	$10.12	$0.80	$1.53万	$93.08亿	-0.36%	-0.36
19	LTC 莱特币	$ 54.44	$55.26	$1.11	$69.74万	$41.51亿	0.85%	0.85
20	TON Toncoin	$ 1.2845	$1.32	$0.39	$142.01万	$32.98亿	4.68%	4.68
21	SHIB Shiba Inu	$ 0.000005889	$0.00	$0.00	$80.95万	$34.70亿	0.32%	0.32
22	DOT 波卡币	$ 1.289	$1.36	$1.67	$62.74万	$20.75亿	2.54%	2.54
23	UNI Uniswap	$ 3.109	$3.22	$1.76	$116.95万	$19.55亿	0.61%	0.61
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.08408	$0.10	$0.00	$425.68万	$20.74亿	-7.67%	-7.67
26	ENA Ethena	$ 0.09661	$0.10	$0.19	$236.13万	$6.14亿	11.28%	11.28
27	AAVE Aave	$ 89.65	$93.21	$25.96	$32.58万	$13.64亿	-1.03%	-1.03
28	PEPE Pepe	$ 0.000003494	$0.00	$0.00	$732.43万	$14.70亿	0.89%	0.89
29	OKB OK币	$ 83.9	$84.28	$0.57	$16.65万	$17.62亿	0.91%	0.91
30	MNT Mantle	$ 0.665	$0.67	$0.31	$29.44万	$22.38亿	1.04%	1.04
31	TAO Bittensor	$ 265.5	$341.10	$30.25	$1,530.69万	$25.98亿	-17.57%	-17.57
32	ETC 以太经典	$ 8.481	$8.61	$0.45	$23.77万	$13.00亿	0.62%	0.62
33	NEAR NEAR Protocol	$ 1.3542	$1.39	$0.52	$168.32万	$16.91亿	0.4%	0.4
34	APT Aptos	$ 0.8362	$0.87	$3.07	$32.78万	$5.74亿	1.05%	1.05
35	PI Pi Network	$ 0.16713	$0.17	$0.33	$176.04万	$13.22亿	-0.19%	-0.19
36	ARB Arbitrum	$ 0.10982	$0.11	$0.10	$145.60万	$5.82亿	7.66%	7.66
37	ICP Internet Computer(Dfinity)	$ 2.496	$2.58	$2.85	$37.27万	$13.41亿	0.28%	0.28
38	HTX HTX	$ 0.0000017509	$0.00	$0.00	$9,868.97	$17.51亿	0.18%	0.18
39	GT Gatechain Token	$ 6.53	$6.64	$0.25	$47.58万	$8.03亿	0.77%	0.77
40	KAS Kaspa	$ 0.03197	$0.03	$0.00	$75.88万	$8.46亿	-0.28%	-0.28
41	VET 唯链	$ 0.007021	$0.01	$0.00	$5.35万	$6.04亿	-2.36%	-2.36
42	ALGO Algorand	$ 0.11027	$0.12	$0.08	$25.38万	$9.56亿	-0.94%	-0.94
43	FDUSD First Digital USD	$ 0.9994	$1.00	$0.88	$591.07万	$17.77亿	0.01%	0.01
44	ATOM 阿童木	$ 1.822	$1.84	$1.11	$14.35万	$7.12亿	1.73%	1.73
45	TRUMP OFFICIAL TRUMP	$ 2.882	$3.03	$7.21	$137.79万	$5.76亿	-1.19%	-1.19
46	SEI Sei	$ 0.05643	$0.06	$0.09	$37.84万	$3.26亿	2.78%	2.78
47	BONK Bonk	$ 0.000005863	$0.00	$0.00	$47.44万	$4.75亿	2.03%	2.03
48	WLD Worldcoin	$ 0.2688	$0.28	$0.58	$74.46万	$4.69亿	4.75%	4.75
49	FIL Filecoin	$ 0.8985	$0.93	$1.98	$61.94万	$6.14亿	1.98%	1.98