GMRT最新价格_GMRT今日美元价格_GMRTK线图

Gamer Tag(GMRT)

$0.017345

≈ ￥0.12

-10.68% ($0.017345)

更新于：2025-12-17 05:45:37

24H最高 $0.025856

24H交易量 1.33万

今日开盘 $-0

24H最低 $0.01647

流通市值 $50.79万

最低日期 2025-09-05

历史最低 $0.002059

最高日期 2025-02-14

历史最高 $0.1065

24H最高 $0.025856

24H最低 $0.01647

24H交易量 1.33万

流通市值 $50.79万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02875	$0.03	$0.06	$2.37万	$273.16万	-4.73%	-4.73
352	VOXEL Voxies	$ 0.01503	$0.02	$0.02	$41.05万	$156.17万	-19.58%	-19.58
353	HOOK Hooked Protocol	$ 0.03571	$0.04	$0.08	$7.26万	$178.55万	-4.05%	-4.05
354	ASR AS Roma Fan Token	$ 1.254	$1.33	$0.95	$2.16万	$271.35万	-5.28%	-5.28
355	CITY Manchester City Fan Token	$ 0.6367	$0.65	$0.80	$11.75万	$274.70万	1.19%	1.19
356	BTS 比特股	$ 0.0010208	$0.00	$0.00	$1.41万	$305.71万	-1.99%	-1.99
357	FIDA Bonfida	$ 0.04135	$0.04	$0.05	$14.51万	$184.96万	-0.88%	-0.88
358	ALPACA 羊驼	$ 0.005642	$0.01	$0.01	$2.31万	$86.19万	-3.14%	-3.14
359	YFII DFI.Money	$ 54.1	$64.10	$55.89	$2.35万	$208.80万	-8.08%	-8.08
360	SRM Serum	$ 0.005334	$0.01	$0.01	$2.12万	$140.41万	-5.62%	-5.62
361	DF dForce	$ 0.01154	$0.01	$0.02	$1.47万	$132.45万	-3.02%	-3.02
362	ACM AC Milan Fan Token	$ 0.5287	$0.55	$0.69	$1.56万	$166.07万	-3.82%	-3.82
363	ATM Atletico de Madrid Fan Token	$ 0.8705	$0.89	$0.93	$1.33万	$181.67万	-1.51%	-1.51
364	LEVER Lever Finance	$ 0.00001798	$0.00	$0.00	$1.82万	$52.28万	-6.01%	-6.01
365	KP3R Keep3r	$ 2.881	$3.13	$4.20	$1.26万	$122.49万	-8.07%	-8.07
366	MXC 极域	$ 0.00001287	$0.00	$0.00	$2.08万	$3.28万	-8.72%	-8.72
367	JUV Juventus Fan Token	$ 0.7426	$0.78	$0.83	$49.51万	$97.72万	1.71%	1.71
368	AE 阿姨币	$ 0.00716	$0.01	$0.00	$1.81万	$254.47万	40.91%	40.91
369	UNFI Unifi Protocol DAO	$ 0.09025	$0.10	$0.13	$1.98万	$55.28万	-3.52%	-3.52
370	BOND BarnBridge	$ 0.08423	$0.09	$0.14	$1.38万	$66.63万	-4.08%	-4.08
371	XCAD XCAD Network	$ 0.007855	$0.01	$0.03	$1.63万	$28.82万	-3.43%	-3.43
372	IRIS IRISnet	$ 0.0005857	$0.00	$0.00	$1.20万	$72.44万	-3.65%	-3.65
373	STMX StormX	$ 0.00005271	$0.00	$0.00	$1.35万	$52.71万	-8.25%	-8.25
374	MDX Mdex	$ 0.000819	$0.00	$0.00	$1.18万	$77.42万	0.97%	0.97
375	PROS Prosper	$ 0.03945	$0.04	$0.03	$2.23万	$17.65万	-1.71%	-1.71
376	TROY Troy	$ 0.00006976	$0.00	$0.00	$1.25万	$60.17万	-0.08%	-0.08
377	FOR 原力协议	$ 0.0004752	$0.00	$0.00	$1.30万	$30.39万	2.41%	2.41
378	VGX Voyager Token	$ 0.0005992	$0.00	$0.00	$1.74万	$16.69万	-4.64%	-4.64
379	HARD Hard Protocol	$ 0.004265	$0.00	$0.00	$1.37万	$57.49万	10.75%	10.75
380	WING Wing	$ 0.08663	$0.09	$0.13	$1.42万	$20.45万	0.77%	0.77
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001923	$0.00	$0.00	$23.62万	$1,923.00亿	-3.8%	-3.8
383	SMART SMART	$ 0.0038923	$0.00	$0.00	$8.01万	$350.31亿	-14.61%	-14.61
384	MOVE MarketMove	$ 0.0375	$0.04	$0.00	$67.24万	$88.22亿	-8.22%	-8.22
385	SOON SOON	$ 0.346	$0.39	$0.00	$23.19万	$242.20亿	-11.25%	-11.25
386	HYPE Hyperliquid	$ 27.224	$28.99	$9.35	$1,470.60万	$90.91亿	-5.4%	-5.4
387	HOPPY HOPPY	$ 0.000005801	$0.00	$0.00	$1.87万	$24.40亿	-14.32%	-14.32
388	HOPPY Hoppy	$ 0.000005801	$0.00	$0.00	$1.87万	$24.40亿	-14.32%	-14.32
389	XT XT Token	$ 4.966	$5.20	$0.87	$98.28万	$49.66亿	-4%	-4
390	HYPE Supreme Finance	$ 27.224	$28.99	$0.00	$1,470.60万	$28.82亿	-5.4%	-5.4
391	CULT Cult DAO	$ 0.000001877	$0.00	$0.00	$1.21万	$810.62万	-8.39%	-8.39
392	POL Polygon Ecosystem Token	$ 0.1122	$0.12	$0.15	$173.66万	$11.74亿	-5.97%	-5.97
393	ONDO Ondo	$ 0.4098	$0.45	$0.18	$279.25万	$12.95亿	-8.54%	-8.54
394	SUT SuperTrust	$ 0.6832	$0.77	$2.61	$193.52万	$1.29亿	-7.87%	-7.87
395	USD1 World Liberty Financial USDv	$ 0.9998	$1.00	$0.97	$987.95万	$22.03亿	0.04%	0.04

加载更多