Gamer Tag(GMRT)
$0.290658
≈ ￥2
1.61% ($0.180658)
更新于：2026-04-16 19:43:21
更新于：2026-04-16 19:43:21
24H最高 $0.292219
24H交易量 9,509.82
今日开盘 $0.11
24H最低 $0.265557
流通市值 $851.14万
最低日期 2025-09-05
历史最低 $0.002059
最高日期 2025-02-14
历史最高 $0.1065
24H最高 $0.292219
24H最低 $0.265557
24H交易量 9,509.82
流通市值 $851.14万
今日开盘 $0.11
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
951
SplinterlandsLOGO
SPS Splinterlands
$ 0.004363 $0.00 $0.00 $1.03万 $343.35万 -3.6% -3.6
952
KARRATLOGO
KARRAT KARRAT
$ 0.004403 $0.00 $0.03 $1.17万 $53.97万 4.85% 4.85
953
SkateLOGO
SKATE Skate
$ 0.002158 $0.00 $0.03 $17.78万 $32.37万 4.65% 4.65
954
TanssiLOGO
TANSSI Tanssi
$ 0.00054 $0.00 $0.04 $1.64万 $8.27万 33.16% 33.16
955
BONDEXLOGO
BDXN BONDEX
$ 0.001832 $0.00 $0.03 $2.21万 $29.31万 -1.66% -1.66
956
Department Of Government EfficiencyLOGO
DOGEGOV Department Of Government Efficiency
$ 0.002088 $0.00 $0.01 $1.65万 $204.44万 0.43% 0.43
957
CellframeLOGO
CELL Cellframe
$ 0.04405 $0.05 $0.02 $8.67万 $126.32万 -4.34% -4.34
958
网络币LOGO
NIM 网络币
$ 0.0004627 $0.00 $0.00 $8,872.99 $416.58万 -0.12% -0.12
959
StreamflowLOGO
STREAM Streamflow
$ 0.005037 $0.01 $0.02 $1.06万 $60.44万 -5.55% -5.55
960
SpectralLOGO
SPEC Spectral
$ 0.08387 $0.08 $0.41 $7,399.69 $118.30万 0.38% 0.38
961
GraphLinq ProtocolLOGO
GLQ GraphLinq Protocol
$ 0.00429 $0.00 $0.00 $1.74万 $160.02万 -7.8% -7.8
962
古灵币LOGO
GRIN 古灵币
$ 0.03889 $0.04 $0.01 $1.34万 $659.34万 1.06% 1.06
963
Reef FinanceLOGO
REEF Reef Finance
$ 0.00007145 $0.00 $0.00 $1.71万 $146.71万 2.96% 2.96
964
Wrapped MinoTariLOGO
WXTM Wrapped MinoTari
$ 0.0006182 $0.00 $0.00 $1.17万 $98.43万 1.11% 1.11
965
Fractal BitcoinLOGO
FB Fractal Bitcoin
$ 0.5 $0.50 $0.37 $31.66万 $680.04万 13.14% 13.14
966
GatherLOGO
GAT Gather
$ 0.4298 $0.45 $0.50 $2.33万 $429.80万 -4.82% -4.82
967
SIX NetworkLOGO
SIX SIX Network
$ 0.00881 $0.01 $0.00 $7.72万 $241.20万 1.83% 1.83
968
CatCoinLOGO
CATCOIN CatCoin
$ 0.00000000003368 $0.00 $0.00 $2.50万 $168.40万 3.31% 3.31
969
HyperionLOGO
RION Hyperion
$ 0.2983 $0.30 $0.27 $1.31万 $507.11万 2.64% 2.64
970
Rock DaoLOGO
ROCK Rock Dao
$ 0.002796 $0.00 $0.00 $1.26万 $1,278.83万 6.47% 6.47
971
ZKWASMLOGO
ZKWASM ZKWASM
$ 0.003552 $0.00 $0.02 $9,081.94 $36.31万 -0.19% -0.19
972
HashPackLOGO
PACK HashPack
$ 0.007546 $0.01 $0.01 $1.04万 $243.81万 2.45% 2.45
973
Ice NetworkLOGO
ICE Ice Network
$ 0.002626 $0.00 $0.00 $0.00 $278.58万 0% 0
974
TensetLOGO
10SET Tenset
$ 0.01359 $0.01 $0.03 $1.15万 $122.70万 1.49% 1.49
975
KYVE NetworkLOGO
KYVE KYVE Network
$ 0.00173 $0.00 $0.01 $1.36万 $132.77万 0.69% 0.69
976
WeatherXMLOGO
WXM WeatherXM
$ 0.01411 $0.02 $0.09 $1.62万 $84.66万 0.78% 0.78
977
ONELOGO
ONE ONE
$ 0.002208 $0.00 $0.00 $1.57万 $2,086.36万 4.84% 4.84
978
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0008351 $0.00 $0.00 $1.87万 $83.51万 -1.2% -1.2
979
FunticoLOGO
TICO Funtico
$ 0.00039856 $0.00 $0.00 $1.03万 $75.13万 -0.82% -0.82
980
Truflation LOGO
TRUF Truflation
$ 0.004154 $0.00 $0.01 $9,326.82 $101.13万 3.59% 3.59
981
XSwapLOGO
XSWAP XSwap
$ 0.006499 $0.01 $0.03 $1.83万 $91.62万 -1.33% -1.33
982
LABUBU SOLLOGO
LABUBU LABUBU SOL
$ 0.0007397 $0.00 $0.00 $1.20万 $73.97万 1.83% 1.83
983
SamoyedcoinLOGO
SAMO Samoyedcoin
$ 0.0004167 $0.00 $0.00 $9,476.86 $152.39万 1.21% 1.21
984
SUKULOGO
SUKU SUKU
$ 0.007089 $0.01 $0.02 $9,294.62 $126.47万 3.86% 3.86
985
GataLOGO
GATA Gata
$ 0.001844 $0.00 $0.03 $2.44万 $32.27万 -9.96% -9.96
986
ShardeumLOGO
SHM Shardeum
$ 0.0000607 $0.00 $0.06 $16.30万 $4,856.00 0.01% 0.01
987
ArchLootLOGO
ALT ArchLoot
$ 0.007445 $0.01 $0.02 $117.16万 $118.38万 7.91% 7.91
988
JuiceLOGO
JUC Juice
$ 0.0004404 $0.00 $0.00 $1.01万 $132.12万 0.61% 0.61
989
Oraichain TokenLOGO
ORAI Oraichain Token
$ 0.4652 $0.48 $0.90 $2.21万 $95.11万 3.01% 3.01
990
星链币LOGO
STARL 星链币
$ 0.00000016495 $0.00 $0.00 $1.04万 $164.62万 0.91% 0.91
991
UniLayerLOGO
LAYER UniLayer
$ 0.08454 $0.08 $0.02 $1.26万 $151.53万 3.17% 3.17
加载更多