GLDX最新价格_GLDX今日美元价格_GLDXK线图 - 第 6 页

Gold xStock(GLDX)

$434.58

≈ ￥2995.99

0.35% ($112.67)

更新于：2026-04-09 04:19:45

更新于：2026-04-09 04:19:45

24H最高 $443

24H交易量 9,632.53

今日开盘 $321.91

24H最低 $428.93

流通市值 $43.46万

最低日期 2025-07-31

历史最低 $300.95

最高日期 2025-09-06

历史最高 $331.44

24H最高 $443

24H最低 $428.93

24H交易量 9,632.53

流通市值 $43.46万

今日开盘 $321.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002282	$0.00	$0.01	$1.08万	$891.52万	2.74%	2.74
252	TRU TrueFi	$ 0.008265	$0.01	$0.02	$56.78万	$906.79万	1.17%	1.17
253	ILV Illuvium	$ 3.948	$3.95	$9.10	$2.44万	$867.71万	9.51%	9.51
254	MEME Memecoin	$ 0.0005336	$0.00	$0.00	$1.79万	$622.04万	7.25%	7.25
255	TKO Tokocrypto	$ 0.05562	$0.06	$0.11	$1.08万	$893.06万	8.06%	8.06
256	MELANIA Melania	$ 0.11056	$0.11	$0.17	$13.91万	$1,658.40万	4.72%	4.72
257	PYR Vulcan Forged	$ 0.2595	$0.27	$0.78	$1.28万	$705.38万	4.67%	4.67
258	AVA AVA	$ 0.2034	$0.21	$0.43	$1.17万	$1,047.25万	3.3%	3.3
259	ARPA 阿帕奇	$ 0.009387	$0.01	$0.00	$2.28万	$1,166.70万	3.13%	3.13
260	ONG Ontology Gas	$ 0.07963	$0.09	$0.04	$6.18万	$1,255.77万	-0.58%	-0.58
261	DUSK Dusk Network	$ 0.11408	$0.12	$0.01	$3.52万	$4,804.64万	5.92%	5.92
262	NTRN Neutron	$ 0.002624	$0.00	$0.07	$10.67万	$73.26万	0.69%	0.69
263	BAND 半岛协议	$ 0.2203	$0.22	$0.20	$1.99万	$775.28万	8.2%	8.2
264	GMT STEPN	$ 0.010737	$0.01	$0.04	$8,586.01	$644.22万	5.91%	5.91
265	SYS 系统币	$ 0.011205	$0.01	$0.00	$2.10万	$713.49万	3.74%	3.74
266	OGN Origin Token	$ 0.02159	$0.02	$0.04	$3.30万	$838.92万	2.8%	2.8
267	GLMR Glimmer	$ 0.0108	$0.01	$0.05	$3.62万	$391.23万	3.34%	3.34
268	ALPINE Alpine F1® Team Fan Token	$ 0.4139	$0.42	$0.59	$9,680.56	$470.19万	3.42%	3.42
269	WRX WRX Token	$ 0.02301	$0.02	$0.02	$1.42万	$878.65万	-3.15%	-3.15
270	PIXEL Pixels	$ 0.006854	$0.01	$0.02	$21.04万	$528.47万	3.59%	3.59
271	VIC Viction	$ 0.04889	$0.05	$0.14	$1.31万	$473.41万	1.91%	1.91
272	SAGA Saga	$ 0.02874	$0.03	$0.18	$8.00万	$258.66万	4.89%	4.89
273	XEM 新经币	$ 0.0006642	$0.00	$0.00	$23.83万	$597.78万	2.1%	2.1
274	GITCOIN Gitcoin	$ 0.08234	$0.09	$0.19	$9,886.73	$493.33万	6.12%	6.12
275	AUCTION Bounce Token	$ 4.756	$4.82	$3.47	$1.11万	$991.13万	2.65%	2.65
276	PHB Phoenix Global(new)	$ 0.09735	$0.10	$0.07	$2.59万	$361.53万	4.65%	4.65
277	POLS Polkastarter	$ 0.05413	$0.06	$0.13	$1.21万	$537.09万	1.63%	1.63
278	GHST Aavegotchi	$ 0.0825	$0.12	$0.31	$112.44万	$372.04万	26.14%	26.14
279	DODO DODO Token	$ 0.01572	$0.02	$0.03	$1.72万	$692.20万	3.08%	3.08
280	IDEX IDEX Token	$ 0.002268	$0.00	$0.01	$2.10万	$152.83万	4.85%	4.85
281	MAV Maverick Protocol	$ 0.01437	$0.01	$0.04	$2.32万	$359.25万	-1.16%	-1.16
282	FARM 丰收	$ 12.47	$12.60	$20.41	$1.06万	$849.43万	8.05%	8.05
283	PERP Perpetual Protocol	$ 0.02644	$0.03	$0.16	$2.90万	$196.91万	4.96%	4.96
284	HFT Hashflow	$ 0.013858	$0.01	$0.04	$12.89万	$263.66万	3.68%	3.68
285	NYM Nym	$ 0.03493	$0.04	$0.04	$1.88万	$1,287.66万	-0.14%	-0.14
286	RACA Radio Caca	$ 0.0000171	$0.00	$0.00	$1.56万	$565.89万	1.54%	1.54
287	NKN New Kind of Network	$ 0.008485	$0.01	$0.01	$5.20万	$593.95万	5.65%	5.65
288	RARE SuperRare	$ 0.015069	$0.02	$0.04	$10.61万	$501.66万	0.52%	0.52
289	BTRST Braintrust	$ 0.06848	$0.07	$0.17	$1.64万	$628.67万	-1.31%	-1.31
290	DEGO Dego Finance	$ 0.3054	$0.35	$0.43	$18.53万	$432.64万	-4.17%	-4.17
291	ADX Ambire AdEx	$ 0.07549	$0.08	$0.03	$6.70万	$1,076.17万	2.59%	2.59
292	YGG Yield Guild Games	$ 0.03804	$0.04	$0.12	$3.97万	$442.52万	7%	7
293	AI Sleepless AI	$ 0.01921	$0.02	$0.10	$1.17万	$270.74万	6.36%	6.36
294	SYN Synapse	$ 0.04881	$0.05	$0.08	$1.42万	$682.23万	1.2%	1.2
295	ACA Acala Network	$ 0.0007481	$0.00	$0.02	$2.70万	$42.73万	-7.09%	-7.09
296	MDT 量数币	$ 0.008658	$0.01	$0.00	$8,949.74	$585.42万	5.75%	5.75