GLDX最新价格_GLDX今日美元价格_GLDXK线图

Gold xStock(GLDX)

$437.51

≈ ￥3010.07

0.29% ($98.35)

更新于：2026-04-12 06:38:26

24H最高 $439.84

24H交易量 9,246.66

今日开盘 $339.16

24H最低 $433.65

流通市值 $43.75万

最低日期 2025-07-31

历史最低 $300.95

最高日期 2025-09-06

历史最高 $331.44

24H最高 $439.84

24H最低 $433.65

24H交易量 9,246.66

流通市值 $43.75万

今日开盘 $339.16

今日行情

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0009742	$0.00	$0.02	$26.26万	$207.92万	0.86%	0.86
502	LAYER Solayer	$ 0.08214	$0.08	$0.50	$1.08万	$1,724.94万	0.77%	0.77
503	CHEX Chintai	$ 0.01365	$0.01	$0.00	$1.07万	$1,363.44万	1.33%	1.33
504	ERA Caldera	$ 0.1267	$0.13	$0.67	$3.08万	$1,881.50万	-0.54%	-0.54
505	HOME Defi App	$ 0.01912	$0.02	$0.02	$1.20万	$5,162.41万	-0.1%	-0.1
506	IKA Ika	$ 0.003808	$0.00	$0.03	$15.91万	$1,142.40万	3.16%	3.16
507	DSYNC Destra Network	$ 0.01643	$0.02	$0.09	$2.85万	$1,591.97万	5.59%	5.59
508	BABY Babylon	$ 0.01449	$0.01	$0.04	$8.59万	$3,324.06万	4.39%	4.39
509	GEMS Gems VIP	$ 0.007261	$0.01	$0.01	$4.51万	$310.25万	0.63%	0.63
510	SPK Spark	$ 0.0207	$0.02	$0.03	$34.95万	$3,519.00万	1.57%	1.57
511	WKC Wiki Cat	$ 0.000000105412	$0.00	$0.00	$5.01万	$5,976.86万	-4.58%	-4.58
512	GOHOME GOHOME	$ 87.55	$88.50	$202.07	$3.06万	$4,376.58万	-0.21%	-0.21
513	CSPR Casper	$ 0.003051	$0.00	$0.01	$24.79万	$3,181.40万	-0.87%	-0.87
514	GIGA Gigachad	$ 0.001828	$0.00	$0.01	$2.47万	$1,700.48万	2.87%	2.87
515	EUL Euler Finance	$ 1.0441	$1.20	$1.45	$9.87万	$1,036.90万	-3.9%	-3.9
516	DIAM DIAM	$ 0.00758	$0.01	$0.01	$9,102.28	$7,580.00万	0.06%	0.06
517	WUSD Worldwide USD	$ 0.9992	$1.00	$0.90	$6,168.73	$9,992.00万	0.17%	0.17
518	BAN Comedian	$ 0.05971	$0.06	$0.02	$7.27万	$5,970.77万	3.8%	3.8
519	ORCA Orca	$ 0.8983	$0.93	$0.36	$12.83万	$4,027.33万	-1.18%	-1.18
520	AWE AWE Network	$ 0.05154	$0.05	$0.05	$1.00万	$1.00亿	-0.25%	-0.25
521	FAI Freysa	$ 0.003941	$0.00	$0.01	$2.49万	$3,227.56万	-0.47%	-0.47
522	JOC Japan Open Chain	$ 0.04896	$0.06	$0.05	$1.02万	$4,896.00万	-1.03%	-1.03
523	WEMIX WEMIX	$ 0.2489	$0.25	$0.12	$13.28万	$3,067.29万	1.55%	1.55
524	AIXBT aixbt by Virtuals	$ 0.02395	$0.03	$0.07	$6.87万	$2,049.19万	-3.54%	-3.54
525	SWFTC 速币	$ 0.00336	$0.00	$0.00	$9,134.95	$3,360.00万	0.9%	0.9
526	AIOT OKZOO	$ 0.04338	$0.04	$0.09	$72.73万	$216.90万	39.03%	39.03
527	SIGN Sign	$ 0.03251	$0.03	$0.06	$11.81万	$3,901.20万	0.93%	0.93
528	ME Magic Eden	$ 0.10501	$0.11	$0.64	$2.44万	$1,372.92万	-1.26%	-1.26
529	MOCA Moca Network	$ 0.013144	$0.01	$0.06	$4.94万	$1,680.22万	-1%	-1
530	AIC AI Companions	$ 0.02733	$0.03	$0.07	$5.36万	$2,049.75万	-4.93%	-4.93
531	ALE Project Ailey	$ 0.2638	$0.27	$0.51	$2.03万	$4,347.20万	0.03%	0.03
532	DAG Constellation	$ 0.00894	$0.01	$0.02	$10.28万	$2,554.87万	1.53%	1.53
533	GOAT Goatseus Maximus	$ 0.01713	$0.02	$0.04	$8.39万	$1,713.00万	-0.92%	-0.92
534	ANIME Anime	$ 0.004576	$0.00	$0.01	$2.54万	$2,534.47万	-0.45%	-0.45
535	BORA BORA	$ 0.03657	$0.04	$0.00	$9,121.79	$3,391.87万	0%	0
536	OMI Ecomi	$ 0.00012422	$0.00	$0.00	$9.93万	$3,284.15万	-2.28%	-2.28
537	XPR Proton	$ 0.0022408	$0.00	$0.00	$17.01万	$3,104.06万	2.45%	2.45
538	XU3O8 xU3O8	$ 5.299	$5.31	$4.43	$15.99万	$8,478.40万	0.01%	0.01
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01788	$0.02	$0.03	$1.23万	$1,787.64万	0.61%	0.61
540	CROSS CROSS Protocol	$ 0.08208	$0.10	$0.05	$103.01万	$2,872.80万	33.68%	33.68
541	ALCH Alchemist AI	$ 0.06465	$0.07	$0.01	$1.31万	$5,495.25万	-1.77%	-1.77
542	PAAL PAAL AI	$ 0.0134	$0.01	$0.00	$4.37万	$1,340.00万	0.97%	0.97
543	SATS SATS (Ordinals)	$ 0.000000010843	$0.00	$0.00	$3.08万	$2,277.03万	-0.11%	-0.11
544	ZENT Zentry	$ 0.003218	$0.00	$0.01	$9,447.70	$2,014.34万	0.15%	0.15
545	TAG Tagger	$ 0.0006338	$0.00	$0.00	$8.61万	$6,870.68万	9.97%	9.97
546	DOLO Dolomite	$ 0.03304	$0.04	$0.03	$2.57万	$1,195.04万	-6.9%	-6.9
547	CPOOL Clearpool	$ 0.02359	$0.03	$0.02	$4.67万	$1,068.73万	-3.51%	-3.51

加载更多