GFI最新价格_GFI今日美元价格_GFIK线图 - 第 29 页

Goldfinch(GFI)

$0.1187

≈ ￥0.82

1.45% ($0.0687)

更新于：2026-04-15 22:27:13

更新于：2026-04-15 22:27:13

24H最高 $0.1194

24H交易量 1.59万

今日开盘 $0.05

24H最低 $0.1153

流通市值 $345.84万

最低日期 2023-06-20

历史最低 $0.302

最高日期 2022-01-13

历史最高 $15.6262

24H最高 $0.1194

24H最低 $0.1153

24H交易量 1.59万

流通市值 $345.84万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00028523	$0.00	$0.00	$1.03万	$6.85万	3.82%	3.82
1402	OXY Oxygen	$ 0.0004824	$0.00	$0.00	$9,089.59	$12.06万	-0.22%	-0.22
1403	MENGO Flamengo Fan Token	$ 0.04629	$0.05	$0.06	$1.45万	$14.81万	-2.13%	-2.13
1404	DON TheDonato Token	$ 0.0001829	$0.00	$0.00	$9,516.10	$18.29万	1.04%	1.04
1405	FITFI Step App	$ 0.000602	$0.00	$0.00	$3.14万	$18.06万	-1.95%	-1.95
1406	LKI Laika AI	$ 0.0002477	$0.00	$0.00	$2.25万	$6.72万	-5.85%	-5.85
1407	AMZNX Amazon xStock	$ 247.96	$251.68	$211.98	$3.73万	$43.52万	2.81%	2.81
1408	FEARNOT FEAR NOT	$ 0.0000005401	$0.00	$0.00	$1.09万	$22.72万	-3.27%	-3.27
1409	DPR Deeper Network	$ 0.0002894	$0.00	$0.00	$9,538.58	$36.13万	0.24%	0.24
1410	W3GG W3GG	$ 0.001727	$0.00	$0.01	$3.48万	$6.73万	-0.05%	-0.05
1411	FREE FREE Coin	$ 0.000000031	$0.00	$0.00	$2.17万	$30.81万	6.89%	6.89
1412	NYAN Nyan Meme Coin	$ 0.0005689	$0.00	$0.00	$9,440.20	$394.93亿	-0.17%	-0.17
1413	LAT PlatON	$ 0.001349	$0.00	$0.00	$1.12万	$15.17万	0.44%	0.44
1414	GM GM Wagmi	$ 0.00152	$0.00	$0.00	$2.84万	$7.60亿	-20.58%	-20.58
1415	GARI GARI Network	$ 0.0006385	$0.00	$0.00	$1.20万	$4.47万	-0.4%	-0.4
1416	RITE ritestream	$ 0.000445	$0.00	$0.00	$1.18万	$13.00万	14.69%	14.69
1417	HAHA Hasaki	$ 0.00000188	$0.00	$0.00	$9,572.23	$16.92万	-1.98%	-1.98
1418	OLE OpenLeverage	$ 0.001205	$0.00	$0.00	$9,434.33	$7.95万	6.82%	6.82
1419	KIMA Kima Network	$ 0.011107	$0.01	$0.05	$1.37万	$5.87万	14.62%	14.62
1420	AMC AI Meta Club	$ 0.09263	$0.12	$0.04	$1.28万	$29.83万	15.96%	15.96
1421	DERI Deri Protocol	$ 0.002625	$0.00	$0.00	$9,269.18	$14.50万	-1.42%	-1.42
1422	SSG SomeSinG	$ 0.0000967	$0.00	$0.00	$9,670.82	$48.35万	12.45%	12.45
1423	AMP HyperSpace	$ 0.0008568	$0.00	$0.00	$1.36万	$8.63万	-3.02%	-3.02
1424	GLDX Gold xStock	$ 440.88	$446.90	$300.95	$9,587.35	$44.09万	0.49%	0.49
1425	XPRT Persistence	$ 0.004025	$0.00	$0.03	$9,909.67	$3.66万	1.15%	1.15
1426	BBT BitBook	$ 0.2173	$0.24	$0.00	$8.87万	$8,692.00万	-0.59%	-0.59
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.69	$84.41	$66.36	$16.05万	$40.56万	0.5%	0.5
1428	VTIX Vanguard xStock	$ 345.79	$345.79	$304.31	$9,625.65	$34.58万	1.17%	1.17
1429	DMAIL Dmail Network	$ 0.0000555	$0.00	$0.03	$608.71	$555.00	-20.71%	-20.71
1430	MCDX McDonald's tokenized stock (xStock)	$ 306.59	$309.37	$27.84	$2.29万	$30.66万	-0.12%	-0.12
1431	FTRB Faith Tribe	$ 0.005873	$0.01	$0.00	$2.78万	$37.59万	2.65%	2.65
1432	GOG Guild of Guardians	$ 0.003739	$0.00	$0.01	$1.19万	$12.53万	-3.18%	-3.18
1433	LEGION Legion	$ 0.00074192	$0.00	$0.00	$9,875.80	$74.19万	-0.03%	-0.03