GFI最新价格_GFI今日美元价格_GFIK线图 - 第 21 页

Goldfinch(GFI)

$0.1231

≈ ￥0.85

0.08% ($0.0131)

更新于：2026-04-08 07:18:44

更新于：2026-04-08 07:18:44

24H最高 $0.1234

24H交易量 1.26万

今日开盘 $0.11

24H最低 $0.1173

流通市值 $358.66万

最低日期 2023-06-20

历史最低 $0.302

最高日期 2022-01-13

历史最高 $15.6262

24H最高 $0.1234

24H最低 $0.1173

24H交易量 1.26万

流通市值 $358.66万

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002605	$0.00	$0.04	$1.68万	$25.41万	-12.58%	-12.58
1002	USDP USDP	$ 1.0004	$1.00	$0.82	$36.92万	$500.20万	0%	0
1003	TONC TONCommunity	$ 0.004315	$0.00	$0.01	$9,493.78	$115.69万	-2.68%	-2.68
1004	SPARKLET Upland (SPARKLET)	$ 0.02248	$0.02	$0.01	$9,953.00	$380.43万	0.13%	0.13
1005	MODE Mode	$ 0.0001369	$0.00	$0.00	$1.42万	$34.23万	-0.21%	-0.21
1006	HELLO HELLO Labs	$ 0.002088	$0.00	$0.00	$7.38万	$111.23万	-1.83%	-1.83
1007	VSC Vyvo Coin	$ 0.000448	$0.00	$0.00	$1.01万	$44.80万	0%	0
1008	SHIRO Shiro Neko	$ 0.000000000837	$0.00	$0.00	$1.61万	$83.70万	-5.84%	-5.84
1009	ALT Alitas	$ 0.006597	$0.01	$0.02	$79.58万	$98.96万	4.41%	4.41
1010	KILO Kiloex	$ 0.006265	$0.01	$0.02	$9,207.35	$132.63万	-1.04%	-1.04
1011	VXT Voxto	$ 0.0232	$0.02	$0.01	$2.60万	$417.60万	0.25%	0.25
1012	FEG FEG Token	$ 0.00003225	$0.00	$0.00	$4.12万	$161.25万	-0.49%	-0.49
1013	SWEAT Sweat Economy	$ 0.000318	$0.00	$0.00	$9,819.13	$65.17万	-1.6%	-1.6
1014	PROPS Propbase	$ 0.005166	$0.01	$0.02	$2.24万	$92.99万	-1.22%	-1.22
1015	DAOLITY Daolity	$ 0.0003089	$0.00	$0.00	$1.03万	$818.59万	2.19%	2.19
1016	XPLA XPLA	$ 0.01207	$0.01	$0.02	$1.74万	$163.08万	-2.1%	-2.1
1017	KIP KIP Protocol	$ 0.00007	$0.00	$0.00	$1.06万	$70.00万	-1.42%	-1.42
1018	PROPC Propchain	$ 0.10653	$0.11	$0.30	$1.30万	$91.35万	-3.56%	-3.56
1019	TMAI Metrics-AI	$ 0.000006188	$0.00	$0.00	$9,096.32	$6.19万	-28.95%	-28.95
1020	BAD Bad Idea AI	$ 0.0000000010571	$0.00	$0.00	$9,563.68	$56.55万	-3.73%	-3.73
1021	CCD Concordium	$ 0.004506	$0.00	$0.00	$11.93万	$365.16万	-1.03%	-1.03
1022	KRL Kryll	$ 0.1471	$0.15	$0.02	$9,871.15	$176.10万	0.13%	0.13
1023	ELP Elympics	$ 0.0009053	$0.00	$0.00	$9,369.39	$77.95万	0.57%	0.57
1024	HDRO Hydro Protocol	$ 0.000725	$0.00	$0.01	$862.47	$19.06万	-9.37%	-9.37
1025	HAI Hacken Token	$ 0.003618	$0.00	$0.00	$9,494.19	$171.63万	-0.52%	-0.52
1026	XCX Xeleb Protocol	$ 0.0009867	$0.00	$0.03	$7.07万	$10.69万	39.36%	39.36
1027	OAS Oasys	$ 0.000327	$0.00	$0.01	$3.71万	$12.03万	-13.14%	-13.14
1028	ULTI Ulti Arena	$ 0.00006351	$0.00	$0.00	$1.95万	$11.93万	-7.01%	-7.01
1029	LOFI LOFI	$ 0.002908	$0.00	$0.00	$2.13万	$58.16万	-20.99%	-20.99
1030	QBX qiibee	$ 0.000845	$0.00	$0.00	$1.21万	$68.90万	-3.53%	-3.53
1031	SPYX SP500 tokenized ETF (xStock)	$ 657.73	$661.73	$616.64	$7.36万	$394.63万	-0.18%	-0.18
1032	TSLAX Tesla tokenized stock (xStock)	$ 347.87	$367.56	$289.33	$55.60万	$382.65万	-4.56%	-4.56
1033	ARCHAI ARCH AI	$ 0.0006844	$0.00	$0.00	$9,433.74	$61.60万	0.27%	0.27