GEOD最新价格_GEOD今日美元价格_GEODK线图 - 第 26 页

GEODNET(GEOD)

$0.14223

≈ ￥1.01

0.02% ($0.00223)

更新于：2025-12-09 20:38:55

更新于：2025-12-09 20:38:55

24H最高 $0.14666

24H交易量 9.65万

今日开盘 $0.14

24H最低 $0.13738

流通市值 $2,818.63万

最低日期 2025-08-20

历史最低 $0.1349

最高日期 2025-01-26

历史最高 $0.3779

24H最高 $0.14666

24H最低 $0.13738

24H交易量 9.65万

流通市值 $2,818.63万

今日开盘 $0.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00016627	$0.00	$0.00	$9,281.15	$16.63万	8.11%	8.11
1252	BICITY BiCity AI Projects	$ 0.0003562	$0.00	$0.00	$1.27万	$106.86万	-2.15%	-2.15
1253	AIAGENT Casper AI	$ 0.0006289	$0.00	$0.00	$3.47万	$79.11万	35.62%	35.62
1254	BUZ Buz Economy	$ 0.04735	$0.05	$0.07	$1.19万	$71.03万	-0.25%	-0.25
1255	ESE Eesee	$ 0.003179	$0.00	$0.01	$3.29万	$57.87万	-0.53%	-0.53
1256	BR Bohr	$ 0.05026	$0.05	$0.00	$14.68万	$79.73万	-1.81%	-1.81
1257	MAK MetaCene	$ 0.001503	$0.00	$0.00	$1.43万	$28.79万	-2.9%	-2.9
1258	XNA Neurai	$ 0.0001004	$0.00	$0.00	$1.23万	$66.99万	0.09%	0.09
1259	APP Moon App	$ 0.0009152	$0.00	$0.00	$1.87万	$37.07万	7.91%	7.91
1260	MV GensoKishi Metaverse	$ 0.003267	$0.00	$0.00	$3.21万	$36.24万	5.45%	5.45
1261	WELL3 WELL3	$ 0.00001046	$0.00	$0.00	$1.34万	$4.31万	-0.57%	-0.57
1262	ZERO ZeroLend	$ 0.07644	$0.08	$0.00	$1.21万	$19.11亿	3.15%	3.15
1263	AZUR Azuro Protocol	$ 0.004035	$0.00	$0.01	$2.95万	$65.29万	-3.63%	-3.63
1264	CATS Cats (catshouse.live)	$ 0.0000005792	$0.00	$0.00	$1.60万	$34.75万	0.92%	0.92
1265	UNIBOT Unibot	$ 1.641	$1.73	$0.01	$1.25万	$57.44万	-4.7%	-4.7
1266	HLG Holograph	$ 0.00003317	$0.00	$0.00	$9,541.65	$33.17万	2.62%	2.62
1267	OVL Overlay	$ 0.04566	$0.05	$0.10	$1.54万	$43.45万	2.33%	2.33
1268	PLANET PLANET	$ 0.0000004573	$0.00	$0.00	$1.19万	$45.73万	0.15%	0.15
1269	XZK Mystiko Network	$ 0.000633	$0.00	$0.00	$1.20万	$15.19万	-0.48%	-0.48
1270	RING Darwinia Network	$ 0.0008048	$0.00	$0.00	$1.20万	$56.77万	0.85%	0.85
1271	LL LightLink	$ 0.008304	$0.01	$0.01	$1.87万	$67.82万	1.46%	1.46
1272	DUREV Povel Durev	$ 0.00407	$0.00	$0.00	$1.25万	$40.43万	4.97%	4.97
1273	LLYX Eli Lilly xStock	$ 996	$1,020.10	$624.81	$1.20万	$132.17万	-2%	-2
1274	RADAR DappRadar	$ 0.0005528	$0.00	$0.00	$1.19万	$31.85万	2.86%	2.86
1275	RWAINC RWA Inc.	$ 0.004408	$0.01	$0.00	$2.05万	$55.35万	-10.55%	-10.55
1276	TRA Trabzonspor Fan Token	$ 0.3636	$0.40	$0.40	$12.41万	$85.67万	-8.96%	-8.96
1277	POOLX Poolz Finance	$ 0.1453	$0.15	$0.15	$1.24万	$59.94万	0.48%	0.48
1278	GFI Gamefi Protocol	$ 0.2457	$0.27	$0.00	$2.29万	$44.23万	-1.24%	-1.24
1279	CATCH Space Catch	$ 0.002265	$0.00	$0.03	$2.15万	$6.88万	-6.79%	-6.79
1280	SNIFT StarryNift	$ 0.0004492	$0.00	$0.01	$1.70万	$5.65万	-6.97%	-6.97
1281	MAI MAI	$ 0.0001219	$0.00	$0.00	$22.52万	$12.19万	-53.61%	-53.61
1282	AIBOT Cherry AI	$ 0.012186	$0.01	$0.00	$2.27万	$269.92万	-3.53%	-3.53
1283	NERO NERO Chain	$ 0.002238	$0.00	$0.00	$3.36万	$54.16万	0.9%	0.9
1284	PELL Pell Network Token	$ 0.001162	$0.00	$0.00	$5.43万	$39.04万	19.17%	19.17
1285	BLAST SafeBLAST	$ 0.0008709	$0.00	$0.00	$20.14万	$1,534.29亿	0.27%	0.27
1286	BEFE BEFE	$ 0.0000074	$0.00	$0.00	$1.27万	$74.00万	1.7%	1.7
1287	URO UniRouter	$ 0.0002829	$0.00	$0.00	$1,476.51	$28.29万	1.03%	1.03
1288	G G Revolution	$ 0.00489	$0.01	$0.00	$1.33万	$39.12万	-1.45%	-1.45
1289	LAIR lair Finance	$ 0.001307	$0.00	$0.01	$1.15万	$13.04万	0.07%	0.07
1290	PFVS Puffverse	$ 0.002195	$0.00	$0.01	$8.62万	$25.59万	-4.81%	-4.81
1291	CAPS Ternoa	$ 0.0007633	$0.00	$0.00	$1.21万	$49.77万	-0.31%	-0.31
1292	WATERSOL Water	$ 0.000006771	$0.00	$0.00	$1.21万	$49.50万	-0.57%	-0.57
1293	AIX9 AthenaX9	$ 0.0006723	$0.00	$0.00	$1.91万	$67.23万	25.92%	25.92
1294	DIVER Divergence Protocol	$ 0.007798	$0.01	$0.00	$1.47万	$60.43万	0.2%	0.2