GALFAN最新价格_GALFAN今日美元价格_GALFANK线图 - 第 12 页

Galatasaray Fan Token(GALFAN)

$1.1427

≈ ￥8.09

-1.03% ($39.2327)

更新于：2025-12-15 16:35:53

更新于：2025-12-15 16:35:53

24H最高 $1.1567

24H交易量 1.31万

今日开盘 $-38.09

24H最低 $1.1369

流通市值 $775.15万

最低日期 2025-06-22

历史最低 $1.1775

最高日期 2025-05-02

历史最高 $4.4629

24H最高 $1.1567

24H最低 $1.1369

24H交易量 1.31万

流通市值 $775.15万

今日开盘 $-38.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.6089	$2.62	$0.10	$8.83万	$1.30亿	0.37%	0.37
552	DOGS DOGS	$ 0.00004557	$0.00	$0.00	$21.15万	$2,354.83万	-8.76%	-8.76
553	TUT Tutorial	$ 0.01306	$0.01	$0.02	$4.50万	$1,306.00万	-6.84%	-6.84
554	SPON Spheron Network	$ 0.004587	$0.00	$0.02	$10.13万	$458.70万	-0.75%	-0.75
555	MVL MVL	$ 0.001689	$0.00	$0.00	$4.13万	$3,888.75万	-1.97%	-1.97
556	BERT BERT	$ 0.01918	$0.02	$0.01	$11.86万	$1,854.23万	-7.61%	-7.61
557	SCARCITY SCARCITY	$ 0.0214	$0.02	$0.06	$3.14万	$1,902.82万	1.32%	1.32
558	DRIFT Drift	$ 0.1832	$0.20	$0.22	$20.66万	$2,198.40万	-7.24%	-7.24
559	BANANA Banana Gun	$ 7.395	$7.72	$4.91	$3.92万	$2,547.25万	-3.99%	-3.99
560	SIREN Siren	$ 0.07243	$0.08	$0.03	$4.21万	$5,363.41万	-2.59%	-2.59
561	VINE Vine Coin	$ 0.02863	$0.03	$0.02	$18.29万	$2,862.98万	-2.38%	-2.38
562	SCR Scroll	$ 0.08665	$0.10	$0.21	$41.37万	$1,646.35万	-9.14%	-9.14
563	VVV Venice Token	$ 1.0742	$1.12	$1.79	$1.39万	$2,593.60万	-2.07%	-2.07
564	LA Lagrange	$ 0.3269	$0.34	$0.28	$17.12万	$6,309.17万	-0.78%	-0.78
565	CUSD Celo Dollar	$ 1.0006	$1.00	$0.47	$1.17万	$6,132.69万	0.2%	0.2
566	SVL Slash Vision Labs	$ 0.03219	$0.03	$0.00	$17.62万	$5,119.91万	-1.26%	-1.26
567	TGT THORWallet	$ 0.003265	$0.00	$0.00	$1.86万	$90.83万	11.39%	11.39
568	SOPH Sophon	$ 0.01368	$0.01	$0.03	$4.44万	$2,736.00万	-4.6%	-4.6
569	OMI Ecomi Collect	$ 0.00019048	$0.00	$0.00	$13.96万	$3,738.85万	-6.78%	-6.78
570	BFC Bifrost	$ 0.02051	$0.02	$0.02	$1.13万	$2,844.00万	-1.53%	-1.53
571	APU Apu Apustaja	$ 0.00005131	$0.00	$0.00	$2.77万	$1,733.72万	-5.24%	-5.24
572	TPT TokenPocket	$ 0.010224	$0.01	$0.00	$1.24万	$3,544.11万	1.39%	1.39
573	LISTA Lista	$ 0.1603	$0.17	$0.11	$2.74万	$3,686.90万	-4.58%	-4.58
574	SEND Suilend	$ 0.2278	$0.30	$0.27	$16.57万	$2,278.00万	-2.93%	-2.93
575	NEWT Newton Protocol	$ 0.1059	$0.11	$0.25	$3.65万	$2,276.85万	-5.02%	-5.02
576	ZRC Zircuit	$ 0.005157	$0.01	$0.02	$35.39万	$1,131.92万	-9.43%	-9.43
577	DESO Decentralized Social	$ 5.617	$5.62	$2.69	$1.32万	$4,990.44万	0.68%	0.68
578	SGB Songbird	$ 0.00212	$0.00	$0.00	$5.42万	$2,117.61万	-6.85%	-6.85
579	VAI Vai	$ 0.00895	$0.01	$0.72	$1.48万	$48.48万	-1.86%	-1.86
580	H Humanity Protocol	$ 0.06739	$0.08	$0.02	$690.14万	$1.23亿	10.02%	10.02
581	WCT WalletConnect Token	$ 0.07603	$0.08	$0.28	$22.46万	$1,415.68万	-6%	-6
582	ELON 多格龙火星	$ 0.00000005491	$0.00	$0.00	$3.40万	$3,044.39万	-1.24%	-1.24
583	NIL Nillion	$ 0.06177	$0.07	$0.24	$2.56万	$1,205.44万	-5.44%	-5.44
584	WMTX World Mobile Token	$ 0.08231	$0.09	$0.10	$210.45万	$2,154.09万	-2.7%	-2.7
585	ANDYETH ANDYETH	$ 0.00001079	$0.00	$0.00	$2.78万	$1,079.00万	-7.38%	-7.38
586	UXLINK UXLINK	$ 0.0124	$0.01	$0.27	$10.66万	$210.80万	-0.4%	-0.4
587	HYPER Hyperlane	$ 0.14488	$0.17	$0.09	$110.23万	$2,538.30万	-1.92%	-1.92
588	CAT Simon's Cat	$ 0.000002948	$0.00	$0.00	$6.61万	$2,150.62万	-6.56%	-6.56
589	PRO Propy	$ 0.3735	$0.39	$0.03	$1.95万	$2,758.35万	-4.15%	-4.15
590	TREE Treehouse	$ 0.11196	$0.12	$0.28	$19.89万	$1,747.95万	-4.9%	-4.9
591	TOWNS Towns	$ 0.007127	$0.01	$0.02	$4.63万	$1,503.34万	-5.13%	-5.13
592	XRD Radix	$ 0.001746	$0.00	$0.00	$1.39万	$1,754.54万	-1.52%	-1.52
593	EPIC Epic Chain	$ 0.4818	$0.52	$0.72	$10.57万	$1,183.68万	-7.13%	-7.13
594	PUFF Puff The Dragon	$ 0.08096	$0.08	$0.06	$1.76万	$4,767.64万	0.03%	0.03
595	GAME2 GameBuild	$ 0.001657	$0.00	$0.00	$6.14万	$2,701.61万	-4.27%	-4.27
596	ERG 尔格币	$ 0.4717	$0.48	$0.08	$1.35万	$2,765.97万	-0.73%	-0.73
597	INIT Initia	$ 0.0858	$0.09	$0.30	$29.86万	$1,276.28万	-5.46%	-5.46
598	SAPIEN Sapien	$ 0.14656	$0.16	$0.12	$20.21万	$3,664.00万	-2.7%	-2.7