GAIN最新价格_GAIN今日美元价格_GAINK线图

Griffin AI(GAIN)

$0.0015351

≈ ￥0.01

3.58% ($0.0015351)

更新于：2026-04-30 17:31:51

24H最高 $0.0016258

24H交易量 1.54万

今日开盘 $0

24H最低 $0.0014534

流通市值 $36.07万

最低日期 2026-02-07

历史最低 $0.001766

最高日期 2025-10-04

历史最高 $0.056514

24H最高 $0.0016258

24H最低 $0.0014534

24H交易量 1.54万

流通市值 $36.07万

今日开盘 $0

今日行情

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01676	$0.02	$0.03	$382.99	$59.50万	-1%	-1
1152	MAVIA Heroes of Mavia	$ 0.038	$0.04	$0.03	$11.03万	$95.00万	3.85%	3.85
1153	TRUF Truflation	$ 0.005003	$0.01	$0.00	$2.15万	$121.79万	4.9%	4.9
1154	MDAO MarsDAO	$ 0.030475	$0.03	$0.00	$1.58万	$168.66万	12.53%	12.53
1155	SHIRO Shiro Neko	$ 0.000000002373	$0.00	$0.00	$6,665.98	$237.30万	-4.58%	-4.58
1156	CRCLX Circle xStock	$ 95.18	$95.57	$47.86	$39.41万	$152.28万	2.05%	2.05
1157	KYO Kyo	$ 0.01448	$0.01	$0.02	$347.53	$53.14万	-0.61%	-0.61
1158	KIP KIP Protocol	$ 0.00007403	$0.00	$0.00	$7,691.41	$74.03万	4.04%	4.04
1159	LN Lnfi Network	$ 0.007488	$0.01	$0.01	$318.73	$88.55万	-0.17%	-0.17
1160	HELLO HELLO Labs	$ 0.002933	$0.00	$0.00	$5.26万	$156.24万	-1.64%	-1.64
1161	COINX Coinbase tokenized stock (xStock)	$ 192.04	$195.34	$136.44	$8.17万	$115.22万	-0.8%	-0.8
1162	CWIF catwifhat	$ 0.00000003011	$0.00	$0.00	$833.56	$97.66万	5.31%	5.31
1163	SLC Silencio	$ 0.00003204	$0.00	$0.00	$973.66	$41.91万	-3.72%	-3.72
1164	TAKER Taker Protocol	$ 0.001869	$0.00	$0.00	$1.29万	$31.77万	-29.57%	-29.57
1165	SPA Sperax	$ 0.002803	$0.00	$0.00	$417.49	$75.91万	1.15%	1.15
1166	DBC 深脑链	$ 0.0003988	$0.00	$0.00	$2.20万	$127.66万	-6.16%	-6.16
1167	SOLV Solv Protocol	$ 0.004818	$0.00	$0.00	$13.97万	$80.94万	20.23%	20.23
1168	SWCH SwissCheese	$ 0.08063	$0.08	$0.07	$45.09万	$98.38万	3.39%	3.39
1169	LIME iMe Lab	$ 0.002604	$0.00	$0.00	$8,407.40	$64.21万	-2.5%	-2.5
1170	MANA3 X-EcoChain	$ 0.001244	$0.00	$0.00	$21.28万	$62.20万	-0.95%	-0.95
1171	PIRATE Pirate Token	$ 0.004036	$0.00	$0.00	$8.63万	$95.98万	-0.32%	-0.32
1172	CAT CatCoin	$ 0.000001981	$0.00	$0.00	$9,855.20	$400.50亿	9.93%	9.93
1173	BNC Bifrost (BNC)	$ 0.03072	$0.03	$0.05	$2.87万	$51.53万	-0.45%	-0.45
1174	SAAS SaaSGo	$ 0.00009044	$0.00	$0.00	$2.69万	$9.04万	-5.29%	-5.29
1175	STORM Storm Trade	$ 0.003989	$0.00	$0.01	$2.52万	$46.40万	-0.25%	-0.25
1176	BOSON Boson Protocol	$ 0.03068	$0.03	$0.02	$1,390.58	$49.77万	1.25%	1.25
1177	MSTRX MicroStrategy tokenized stock	$ 169.6	$169.70	$100.49	$6.28万	$101.76万	1.98%	1.98
1178	ACP Arena of Faith	$ 0.0001593	$0.00	$0.00	$922.77	$15.93万	0.06%	0.06
1179	NRN Neuron	$ 0.002659	$0.00	$0.00	$904.88	$26.06万	-2.63%	-2.63
1180	LOFI LOFI	$ 0.004164	$0.00	$0.00	$2.82万	$83.28万	11.66%	11.66
1181	NAWS NAWS.AI	$ 0.0006207	$0.00	$0.00	$1,425.88	$119.63万	-8.22%	-8.22
1182	MILO 米洛	$ 0.000000001911	$0.00	$0.00	$1,768.02	$76.48万	-0.36%	-0.36
1183	AFC Arsenal Fan Token	$ 0.3698	$0.40	$0.28	$791.75	$74.10万	-6.23%	-6.23
1184	BOS BitcoinOS	$ 0.0002096	$0.00	$0.00	$3.74万	$9.86万	-25.3%	-25.3
1185	FUEL EtherParty	$ 0.0009131	$0.00	$0.00	$3,833.67	$48.26万	-1.19%	-1.19
1186	RARI Rarible	$ 0.1523	$0.16	$0.14	$3,410.62	$54.88万	-0.71%	-0.71
1187	CLORE Clore AI	$ 0.00163	$0.00	$0.00	$5,017.13	$40.67万	2.51%	2.51
1188	EQTY EQTY	$ 0.002594	$0.00	$0.00	$714.72	$75.50万	-0.07%	-0.07
1189	LIORA LIORA	$ 0.000214	$0.00	$0.00	$242.24	$5.03万	-12.11%	-12.11
1190	WBAI Whitebridge Network	$ 0.002727	$0.00	$0.00	$5.92万	$51.71万	38.14%	38.14
1191	SQT SubQuery Network	$ 0.0002579	$0.00	$0.00	$2.26万	$50.15万	-7.29%	-7.29
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 296.54	$299.13	$288.65	$13.47万	$59.20万	0.11%	0.11
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.000007624	$0.00	$0.00	$297.70	$71.52万	2.29%	2.29

加载更多