FUSE最新价格_FUSE今日美元价格_FUSEK线图 - 第 4 页

Fuse Network(FUSE)

$0.00329

≈ ￥0.02

0.18% ($0.00329)

更新于：2026-04-06 07:32:14

更新于：2026-04-06 07:32:14

24H最高 $0.003313

24H交易量 9,405.40

今日开盘 $0

24H最低 $0.003276

流通市值 $72.34万

最低日期 2025-07-07

历史最低 $0.009547

最高日期 2022-01-20

历史最高 $2.1591

24H最高 $0.003313

24H最低 $0.003276

24H交易量 9,405.40

流通市值 $72.34万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.000000327	$0.00	$0.00	$1.36万	$9,060.53万	-0.36%	-0.36
152	REQ Request Network	$ 0.0649	$0.07	$0.00	$1.74万	$6,489.20万	-0.58%	-0.58
153	WAVES 波币	$ 0.4054	$0.41	$0.12	$1.75万	$4,461.46万	-1.26%	-1.26
154	ONT 本体	$ 0.09136	$0.10	$0.11	$68.28万	$7,996.28万	-6.85%	-6.85
155	ICX ICON	$ 0.03593	$0.04	$0.07	$1.08万	$3,303.70万	-1.83%	-1.83
156	RLC 云算宝	$ 0.4182	$0.42	$0.15	$1.50万	$3,638.33万	1.48%	1.48
157	DYDX dYdX	$ 0.10037	$0.10	$0.42	$18.77万	$1,844.45万	-2.02%	-2.02
158	RSR Reserve Rights	$ 0.001464	$0.00	$0.00	$4.91万	$2,166.89万	0.75%	0.75
159	SKL SKALE Network	$ 0.006264	$0.01	$0.02	$3.78万	$2,302.71万	-1.02%	-1.02
160	FUN FUNToken	$ 0.03199	$0.03	$0.00	$21.55万	$3.51亿	1.13%	1.13
161	BOME BOOK OF MEME	$ 0.0003743	$0.00	$0.00	$2.81万	$2,066.13万	-1.62%	-1.62
162	ELF ælf	$ 0.07827	$0.08	$0.04	$8,149.36	$4,261.65万	-1.79%	-1.79
163	MASK Mask Network	$ 0.4508	$0.52	$0.93	$85.43万	$3,701.63万	-1.95%	-1.95
164	NMR Numeraire	$ 7.668	$8.30	$1.93	$17.38万	$4,515.30万	5.8%	5.8
165	SXP Solar	$ 0.001641	$0.00	$0.14	$7.15万	$92.57万	2.43%	2.43
166	ACH Alchemy Pay	$ 0.005861	$0.01	$0.00	$3.23万	$2,897.50万	-2.62%	-2.62
167	SUSHI 寿司	$ 0.1909	$0.20	$0.45	$1.50万	$2,429.10万	-1.9%	-1.9
168	PEOPLE ConstitutionDAO	$ 0.006398	$0.01	$0.01	$3.87万	$3,237.48万	-3.41%	-3.41
169	STORJ Storj	$ 0.09367	$0.10	$0.03	$1.18万	$3,534.18万	-2.11%	-2.11
170	HT 火币积分	$ 0.1781	$0.18	$0.12	$9,926.93	$2,889.38万	1.36%	1.36
171	XVS Venus	$ 2.664	$2.69	$2.07	$2.18万	$3,902.04万	-0.44%	-0.44
172	UMA UMA	$ 0.3918	$0.40	$0.89	$1.04万	$2,692.27万	-3.01%	-3.01
173	USTC TerraClassicUSD	$ 0.004532	$0.01	$0.01	$2.63万	$3,088.78万	2.92%	2.92
174	SSV SSV.Network	$ 2.21	$2.30	$3.70	$11.46万	$2,210.00万	-2.68%	-2.68
175	STRK StarkNet	$ 0.03303	$0.03	$0.10	$9.01万	$2,404.58万	-0.78%	-0.78
176	ASTR Astar Network	$ 0.007331	$0.01	$0.00	$2.42万	$2,797.78万	-0.83%	-0.83
177	SNT Status	$ 0.009702	$0.01	$0.01	$13.09万	$3,367.06万	-1.22%	-1.22
178	HIVE Hive	$ 0.05786	$0.06	$0.09	$9,016.81	$2,479.15万	-1.64%	-1.64
179	SAFE 安网	$ 0.11633	$0.14	$0.15	$53.19万	$242.38万	9.26%	9.26
180	BLUR Blur	$ 0.01841	$0.02	$0.06	$5.65万	$2,041.35万	-4.85%	-4.85
181	STRAX Stratis(new)	$ 0.013047	$0.02	$0.03	$3.76万	$2,478.29万	1.66%	1.66
182	OSMO Osmosis	$ 0.03058	$0.03	$0.13	$7,650.54	$1,506.34万	-1.29%	-1.29
183	PUNDIX Pundi X [new]	$ 0.1431	$0.14	$0.21	$9,748.48	$3,699.02万	-0.48%	-0.48
184	METIS Metis Token	$ 2.765	$2.81	$3.34	$2.15万	$1,451.78万	-1.46%	-1.46
185	ID Space ID	$ 0.03031	$0.03	$0.13	$3.59万	$1,472.25万	-4.47%	-4.47
186	WOO WOO Network	$ 0.01633	$0.02	$0.02	$1.80万	$1,870.16万	-2.56%	-2.56
187	KDA Kadena	$ 0.011207	$0.01	$0.12	$1.47万	$237.51万	-4.22%	-4.22
188	POWR Power Ledger	$ 0.06375	$0.06	$0.03	$9,090.27	$2,967.47万	-0.74%	-0.74
189	SLP Smooth Love Potion	$ 0.0005781	$0.00	$0.00	$1.30万	$2,504.00万	-5.29%	-5.29
190	DENT Dentcoin	$ 0.0001681	$0.00	$0.00	$2.77万	$1,664.32万	-5.18%	-5.18
191	LQTY Liquity	$ 0.2675	$0.27	$0.43	$1.54万	$2,433.53万	-0.14%	-0.14
192	PHA Phala	$ 0.03586	$0.04	$0.06	$3.17万	$2,522.64万	-5.08%	-5.08
193	ARKM Arkham	$ 0.09346	$0.10	$0.29	$26.04万	$1,401.90万	-1.95%	-1.95
194	CVC Civic	$ 0.02981	$0.03	$0.01	$5.17万	$2,390.76万	0%	0
195	FLUX Flux	$ 0.05379	$0.06	$0.07	$1.50万	$1,862.69万	-4.1%	-4.1
196	WAXP WAX Token	$ 0.006412	$0.01	$0.01	$1.16万	$2,187.33万	0.47%	0.47
197	ABT 区块基石	$ 0.3482	$0.39	$0.05	$25.90万	$3,431.66万	3.26%	3.26
198	GNS Gains Network	$ 0.715	$0.73	$0.50	$1.10万	$2,165.81万	-1.54%	-1.54