FTN最新价格_FTN今日美元价格_FTNK线图 - 第 12 页

Fasttoken(FTN)

$0.5705

≈ ￥4.04

10.66% ($0.5205)

更新于：2025-12-09 02:39:29

更新于：2025-12-09 02:39:29

24H最高 $0.6149

24H交易量 3.42万

今日开盘 $0.05

24H最低 $0.5042

流通市值 $2.68亿

最低日期 2023-03-03

历史最低 $0.5597

最高日期 2025-07-27

历史最高 $4.6049

24H最高 $0.6149

24H最低 $0.5042

24H交易量 3.42万

流通市值 $2.68亿

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.425	$2.45	$0.10	$11.18万	$1.21亿	3.24%	3.24
552	DOGS DOGS	$ 0.00004891	$0.00	$0.00	$77.79万	$2,527.42万	-5.67%	-5.67
553	TUT Tutorial	$ 0.01447	$0.01	$0.02	$3.70万	$1,447.00万	-3.01%	-3.01
554	SPON Spheron Network	$ 0.004618	$0.00	$0.02	$6.40万	$461.80万	-0.98%	-0.98
555	MVL MVL	$ 0.001711	$0.00	$0.00	$3.24万	$3,939.40万	-0.58%	-0.58
556	BERT BERT	$ 0.02524	$0.03	$0.01	$23.62万	$2,440.08万	-4.06%	-4.06
557	SCARCITY SCARCITY	$ 0.02212	$0.03	$0.06	$2.40万	$1,966.84万	7.69%	7.69
558	DRIFT Drift	$ 0.2381	$0.25	$0.22	$54.53万	$2,857.20万	3.29%	3.29
559	BANANA Banana Gun	$ 7.942	$8.23	$4.91	$16.32万	$2,735.67万	-1.28%	-1.28
560	SIREN Siren	$ 0.08719	$0.09	$0.03	$1.40万	$6,456.38万	-5.02%	-5.02
561	VINE Vine Coin	$ 0.03019	$0.03	$0.02	$31.86万	$3,018.98万	-3.08%	-3.08
562	SCR Scroll	$ 0.08865	$0.09	$0.21	$30.65万	$1,684.35万	-0.94%	-0.94
563	VVV Venice Token	$ 1.1468	$1.23	$1.79	$6.79万	$2,768.89万	2.44%	2.44
564	LA Lagrange	$ 0.3526	$0.37	$0.28	$8.94万	$6,805.18万	-5.69%	-5.69
565	CUSD Celo Dollar	$ 0.9985	$1.00	$0.47	$1.81万	$6,119.82万	0.02%	0.02
566	SVL Slash Vision Labs	$ 0.032781	$0.03	$0.00	$48.84万	$5,213.91万	-1.07%	-1.07
567	TGT THORWallet	$ 0.003145	$0.00	$0.00	$1.65万	$87.49万	-4.63%	-4.63
568	SOPH Sophon	$ 0.01546	$0.02	$0.03	$4.96万	$3,092.00万	-3.13%	-3.13
569	OMI Ecomi Collect	$ 0.00020249	$0.00	$0.00	$14.05万	$3,974.58万	-2.24%	-2.24
570	BFC Bifrost	$ 0.02127	$0.02	$0.02	$1.20万	$2,949.38万	0%	0
571	APU Apu Apustaja	$ 0.00006021	$0.00	$0.00	$16.45万	$2,034.45万	-3.29%	-3.29
572	TPT TokenPocket	$ 0.010296	$0.01	$0.00	$3.18万	$3,569.06万	-2.35%	-2.35
573	LISTA Lista	$ 0.1851	$0.19	$0.11	$8.15万	$4,257.30万	-1.12%	-1.12
574	SEND Suilend	$ 0.2735	$0.30	$0.27	$10.42万	$2,735.00万	-3.15%	-3.15
575	NEWT Newton Protocol	$ 0.1123	$0.12	$0.25	$10.51万	$2,414.45万	-1.57%	-1.57
576	ZRC Zircuit	$ 0.006968	$0.01	$0.02	$84.45万	$1,529.42万	-5.78%	-5.78
577	DESO Decentralized Social	$ 6.002	$6.08	$2.69	$1.90万	$5,332.50万	1.04%	1.04
578	SGB Songbird	$ 0.002394	$0.00	$0.00	$3.63万	$2,391.30万	-1.52%	-1.52
579	VAI Vai	$ 0.00982	$0.01	$0.72	$1.87万	$53.19万	-0.8%	-0.8
580	H Humanity Protocol	$ 0.05183	$0.06	$0.02	$448.78万	$9,458.98万	0.95%	0.95
581	WCT WalletConnect Token	$ 0.08752	$0.09	$0.28	$29.47万	$1,629.62万	-3.16%	-3.16
582	ELON 多格龙火星	$ 0.0000000562	$0.00	$0.00	$4.53万	$3,115.91万	-0.68%	-0.68
583	NIL Nillion	$ 0.06816	$0.07	$0.24	$6.05万	$1,330.14万	-1.97%	-1.97
584	WMTX World Mobile Token	$ 0.09353	$0.10	$0.10	$196.36万	$2,447.72万	-4.62%	-4.62
585	ANDYETH ANDYETH	$ 0.00001446	$0.00	$0.00	$4.09万	$1,446.00万	-2.36%	-2.36
586	UXLINK UXLINK	$ 0.01369	$0.01	$0.27	$10.65万	$232.73万	-2.14%	-2.14
587	HYPER Hyperlane	$ 0.13067	$0.14	$0.09	$37.16万	$2,289.34万	-4.32%	-4.32
588	CAT Simon's Cat	$ 0.000003386	$0.00	$0.00	$10.84万	$2,470.15万	0.23%	0.23
589	PRO Propy	$ 0.3944	$0.40	$0.03	$1.51万	$2,912.70万	-0.47%	-0.47
590	TREE Treehouse	$ 0.12226	$0.13	$0.28	$14.21万	$1,908.75万	-1.51%	-1.51
591	TOWNS Towns	$ 0.007762	$0.01	$0.02	$16.09万	$1,637.29万	-0.61%	-0.61
592	XRD Radix	$ 0.001857	$0.00	$0.00	$2.51万	$1,866.09万	-2%	-2
593	EPIC Epic Chain	$ 0.5137	$0.54	$0.72	$5.56万	$1,262.05万	-4.64%	-4.64
594	PUFF Puff The Dragon	$ 0.08175	$0.08	$0.06	$1.67万	$4,814.17万	-0.63%	-0.63
595	GAME2 GameBuild	$ 0.001779	$0.00	$0.00	$3.67万	$2,900.52万	-0.55%	-0.55
596	ERG 尔格币	$ 0.5291	$0.54	$0.08	$1.49万	$3,102.56万	-0.61%	-0.61
597	INIT Initia	$ 0.09346	$0.10	$0.30	$37.95万	$1,390.22万	-1.62%	-1.62
598	SAPIEN Sapien	$ 0.15595	$0.17	$0.12	$48.70万	$3,898.75万	-3.47%	-3.47