FREE最新价格_FREE今日美元价格_FREEK线图 - 第 19 页

FreeRossDAO(FREE)

$0.000000031

≈ ￥0

-8.82% ($3.1E-8)

更新于：2026-04-16 01:57:09

更新于：2026-04-16 01:57:09

24H最高 $0.000000034

24H交易量 3.05万

今日开盘 $-0

24H最低 $0.000000031

流通市值 $239.00

最低日期 2023-08-15

历史最低 $3.029E-5

最高日期 2021-12-17

历史最高 $0.008438

24H最高 $0.000000034

24H最低 $0.000000031

24H交易量 3.05万

流通市值 $239.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.00188	$0.00	$0.03	$9,839.56	$37.98万	-1.51%	-1.51
902	PIRATE Pirate Token	$ 0.003905	$0.00	$0.03	$1.29万	$92.87万	0.72%	0.72
903	GHX GamerCoin	$ 0.00784	$0.01	$0.00	$2.35万	$308.11万	-1.32%	-1.32
904	F SynFutures	$ 0.005535	$0.01	$0.01	$3.22万	$664.20万	3.16%	3.16
905	HOPR HOPR Protocol	$ 0.02651	$0.04	$0.03	$10.49万	$344.63万	35.04%	35.04
906	VOLT Volt Inu V2	$ 0.0000000469	$0.00	$0.00	$2.74万	$256.85万	-0.57%	-0.57
907	GME GameStop	$ 0.0005225	$0.00	$0.00	$1.19万	$359.75万	-1.91%	-1.91
908	EMYC E Money	$ 0.005005	$0.01	$0.01	$2.47万	$200.20万	0.18%	0.18
909	BOOM 爆米花	$ 0.000875	$0.00	$0.00	$1,574.63	$74.38万	-19.45%	-19.45
910	ITHACA Ithaca Protocol	$ 0.002504	$0.00	$0.00	$1.31万	$250.40万	-1.76%	-1.76
911	FOXY Foxy	$ 0.0001109	$0.00	$0.00	$1.69万	$33.27万	-6.8%	-6.8
912	BXN BlackFort Exchange Network	$ 0.0010169	$0.00	$0.00	$3.17万	$456.55万	-0.55%	-0.55
913	MONKY Wise Monkey	$ 0.000000209	$0.00	$0.00	$9,686.96	$209.00万	1.35%	1.35
914	HONEY Hivemapper	$ 0.001852	$0.00	$0.02	$8.94万	$83.69万	2.15%	2.15
915	SOLV Solv Protocol	$ 0.004167	$0.00	$0.02	$8.44万	$70.01万	-0.9%	-0.9
916	CETUS Cetus Protocol	$ 0.019974	$0.02	$0.02	$5.27万	$159.79万	1.28%	1.28
917	DIONE Dione Protocol	$ 0.0000941	$0.00	$0.00	$1.08万	$94.10万	-5.66%	-5.66
918	MON MON Protocol	$ 0.0342	$0.04	$0.02	$542.23万	$1,384.86万	-8.21%	-8.21
919	RHEA RHEA Finance	$ 0.01091	$0.01	$0.03	$1.77万	$218.20万	-2.15%	-2.15
920	SHI Shina Inu	$ 0.00008897	$0.00	$0.00	$5.21万	$12.56亿	112.13%	112.13
921	ECHO Echo Protocol	$ 0.007293	$0.01	$0.01	$1.28万	$151.80万	0.94%	0.94
922	CATE Catecoin	$ 0.00000012265	$0.00	$0.00	$9,625.17	$400.30万	-1.76%	-1.76
923	STRAX Stratis	$ 0.013006	$0.01	$0.03	$1.26万	$205.60万	0.09%	0.09
924	SIDUS Sidus Heroes	$ 0.00006941	$0.00	$0.00	$1.41万	$76.83万	-4.86%	-4.86
925	LOBO LOBO•THE•WOLF•PUP	$ 0.00012374	$0.00	$0.00	$8.74万	$259.85万	11.11%	11.11
926	ULTI Ultiverse	$ 0.00005179	$0.00	$0.00	$1.48万	$16.62万	3.78%	3.78
927	AURORA Aurora	$ 0.02701	$0.03	$0.05	$1.26万	$239.59万	-0.07%	-0.07
928	CRTS Cratos	$ 0.0000689	$0.00	$0.00	$8.46万	$241.17万	-0.59%	-0.59
929	DELABS Delabs Games	$ 0.001283	$0.00	$0.01	$1.24万	$96.26万	-1.07%	-1.07
930	LVVA Levva Protocol Token	$ 0.0004322	$0.00	$0.00	$2.89万	$54.03万	-2.26%	-2.26
931	BZZ Swarm	$ 0.109	$0.12	$0.12	$7,784.31	$523.67万	-7.24%	-7.24
932	VINU Vita Inu	$ 0.000000003914	$0.00	$0.00	$2.70万	$171.90万	-0.93%	-0.93
933	XPIN XPIN Network	$ 0.0014167	$0.00	$0.00	$46.25万	$850.02万	-9.38%	-9.38
934	RFC Retard Finder Coin	$ 0.0005518	$0.00	$0.01	$1.05万	$53.05万	-4.51%	-4.51
935	WAI World3	$ 0.01889	$0.02	$0.03	$9,474.38	$255.02万	0.15%	0.15
936	CGPT ChainGPT	$ 0.02136	$0.02	$0.04	$5.71万	$181.69万	2.74%	2.74
937	ARIO AR.IO Network	$ 0.003245	$0.00	$0.01	$9,800.62	$324.50万	-2.58%	-2.58
938	CLND Colend	$ 0.03847	$0.04	$0.05	$1.13万	$384.70万	6.38%	6.38
939	PUNDIAI Pundi AIFX	$ 0.5081	$0.52	$0.53	$9,074.68	$419.04万	-0.56%	-0.56
940	PUNDIAI Pundi AIFX	$ 0.5081	$0.52	$0.53	$9,074.68	$418.38万	-0.56%	-0.56