Fragmetric(FRAG)
$0.001806
≈ ￥0.01
0% ($0.001806)
更新于：2026-04-12 05:17:39
更新于：2026-04-12 05:17:39
24H最高 $0.001824
24H交易量 1.01万
今日开盘 $0
24H最低 $0.001798
流通市值 $36.48万
最低日期 2025-08-03
历史最低 $0.03223
最高日期 2025-07-01
历史最高 $0.1307
24H最高 $0.001824
24H最低 $0.001798
24H交易量 1.01万
流通市值 $36.48万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
901
FragmetricLOGO
FRAG Fragmetric
$ 0.001807 $0.00 $0.03 $9,583.90 $36.50万 0.72% 0.72
902
Pirate TokenLOGO
PIRATE Pirate Token
$ 0.004158 $0.00 $0.03 $1.66万 $98.88万 1.19% 1.19
903
GamerCoinLOGO
GHX GamerCoin
$ 0.007817 $0.01 $0.00 $2.72万 $307.21万 0.01% 0.01
904
SynFuturesLOGO
F SynFutures
$ 0.005333 $0.01 $0.01 $14.65万 $639.96万 3.49% 3.49
905
HOPR ProtocolLOGO
HOPR HOPR Protocol
$ 0.02084 $0.02 $0.03 $1.05万 $270.92万 -4.35% -4.35
906
Volt Inu V2LOGO
VOLT Volt Inu V2
$ 0.00000004552 $0.00 $0.00 $2.99万 $249.30万 -0.58% -0.58
907
GameStopLOGO
GME GameStop
$ 0.0005368 $0.00 $0.00 $9,886.54 $369.60万 1.22% 1.22
908
E MoneyLOGO
EMYC E Money
$ 0.006009 $0.01 $0.01 $2.87万 $240.36万 1.96% 1.96
909
爆米花LOGO
BOOM 爆米花
$ 0.00105 $0.00 $0.00 $1.12万 $89.25万 9.19% 9.19
910
Ithaca ProtocolLOGO
ITHACA Ithaca Protocol
$ 0.002576 $0.00 $0.00 $1.12万 $257.60万 -0.27% -0.27
911
FoxyLOGO
FOXY Foxy
$ 0.00010793 $0.00 $0.00 $10.69万 $32.38万 13.02% 13.02
912
BlackFort Exchange NetworkLOGO
BXN BlackFort Exchange Network
$ 0.0009846 $0.00 $0.00 $3.07万 $442.04万 1.51% 1.51
913
Wise MonkeyLOGO
MONKY Wise Monkey
$ 0.0000002015 $0.00 $0.00 $9,316.96 $201.50万 0.49% 0.49
914
HivemapperLOGO
HONEY Hivemapper
$ 0.001855 $0.00 $0.02 $3.60万 $83.83万 -2.41% -2.41
915
Solv ProtocolLOGO
SOLV Solv Protocol
$ 0.004075 $0.00 $0.02 $8.37万 $68.46万 -12.68% -12.68
916
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.019716 $0.02 $0.02 $5.85万 $157.73万 -1.56% -1.56
917
Dione ProtocolLOGO
DIONE Dione Protocol
$ 0.00009701 $0.00 $0.00 $9,743.04 $97.01万 -0.89% -0.89
918
MON Protocol LOGO
MON MON Protocol
$ 0.03526 $0.04 $0.02 $468.95万 $1,427.78万 -1.03% -1.03
919
RHEA FinanceLOGO
RHEA RHEA Finance
$ 0.01098 $0.01 $0.03 $1.76万 $219.60万 0% 0
920
Shina InuLOGO
SHI Shina Inu
$ 0.00005298 $0.00 $0.00 $5,724.92 $7.48亿 -0.03% -0.03
921
Echo ProtocolLOGO
ECHO Echo Protocol
$ 0.007226 $0.01 $0.01 $1.24万 $150.41万 0.71% 0.71
922
CatecoinLOGO
CATE Catecoin
$ 0.00000012424 $0.00 $0.00 $9,463.53 $405.49万 0.01% 0.01
923
StratisLOGO
STRAX Stratis
$ 0.013137 $0.01 $0.03 $1.48万 $207.67万 -0.08% -0.08
924
Sidus HeroesLOGO
SIDUS Sidus Heroes
$ 0.0000707 $0.00 $0.00 $1.82万 $78.26万 -4.45% -4.45
925
LOBO•THE•WOLF•PUPLOGO
LOBO LOBO•THE•WOLF•PUP
$ 0.00006655 $0.00 $0.00 $2.20万 $139.76万 -3.66% -3.66
926
UltiverseLOGO
ULTI Ultiverse
$ 0.00006358 $0.00 $0.00 $2.05万 $20.41万 -7.85% -7.85
927
AuroraLOGO
AURORA Aurora
$ 0.02733 $0.03 $0.05 $1.26万 $242.43万 -3.01% -3.01
928
CratosLOGO
CRTS Cratos
$ 0.00006993 $0.00 $0.00 $8.60万 $244.77万 -1.85% -1.85
929
Delabs GamesLOGO
DELABS Delabs Games
$ 0.001265 $0.00 $0.01 $1.54万 $94.91万 0.55% 0.55
930
Levva Protocol TokenLOGO
LVVA Levva Protocol Token
$ 0.0004396 $0.00 $0.00 $3.65万 $54.95万 -3.12% -3.12
931
SwarmLOGO
BZZ Swarm
$ 0.10523 $0.11 $0.12 $1.33万 $505.56万 -3.02% -3.02
932
Vita InuLOGO
VINU Vita Inu
$ 0.000000003906 $0.00 $0.00 $6.49万 $171.55万 -3.5% -3.5
933
XPIN NetworkLOGO
XPIN XPIN Network
$ 0.0012616 $0.00 $0.00 $33.20万 $756.96万 -6.46% -6.46
934
Retard Finder CoinLOGO
RFC Retard Finder Coin
$ 0.0005545 $0.00 $0.01 $1.28万 $53.31万 -2.78% -2.78
935
World3LOGO
WAI World3
$ 0.01899 $0.02 $0.03 $9,207.93 $256.37万 -0.21% -0.21
936
ChainGPTLOGO
CGPT ChainGPT
$ 0.01992 $0.02 $0.04 $2.29万 $169.44万 -1.19% -1.19
937
AR.IO NetworkLOGO
ARIO AR.IO Network
$ 0.003248 $0.00 $0.01 $7,636.58 $324.80万 7.72% 7.72
938
ColendLOGO
CLND Colend
$ 0.0435 $0.09 $0.05 $1.60万 $435.00万 -38.44% -38.44
939
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.511 $0.53 $0.53 $9,065.95 $421.43万 -3.6% -3.6
940
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.511 $0.53 $0.53 $9,065.95 $420.77万 -3.6% -3.6
加载更多