FLOW最新价格_FLOW今日美元价格_FLOWK线图 - 第 28 页

Flow(FLOW)

$0.2078

≈ ￥1.47

-4.8% ($0.2578)

更新于：2025-12-11 20:25:45

更新于：2025-12-11 20:25:45

24H最高 $0.2264

24H交易量 51.27万

今日开盘 $-0.05

24H最低 $0.2063

流通市值 $3.10亿

最低日期 2025-06-23

历史最低 $0.2902

最高日期 2021-04-05

历史最高 $43.9385

24H最高 $0.2264

24H最低 $0.2063

24H交易量 51.27万

流通市值 $3.10亿

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.00014872	$0.00	$0.00	$1.23万	$19.71万	31.73%	31.73
1352	BDP Big Data Protocol	$ 0.02055	$0.02	$0.01	$1.25万	$49.17万	-1.72%	-1.72
1353	BALL BitBall	$ 0.00006801	$0.00	$0.00	$1.84万	$27.20万	65.63%	65.63
1354	TREAT Treat	$ 0.00062	$0.00	$0.00	$4.27万	$206.67万	4.21%	4.21
1355	AKUMA Akuma Inu	$ 0.00000012709	$0.00	$0.00	$1.15万	$8.47万	4.34%	4.34
1356	HTR Hathor	$ 0.01169	$0.01	$0.01	$1.44万	$58.45万	-7.44%	-7.44
1357	LRN Loopring [NEO]	$ 0.001265	$0.00	$0.00	$1.12万	$14.37万	-12.87%	-12.87
1358	HOODX Robinhood tokenized stock	$ 134.21	$137.35	$90.90	$43.08万	$80.53万	-0.84%	-0.84
1359	HDX Home Depot xStock	$ 352.59	$353.17	$362.86	$1.44万	$52.89万	2.19%	2.19
1360	AGENT AgentLayer	$ 0.0009481	$0.00	$0.00	$1.47万	$24.79万	-7.46%	-7.46
1361	FURY Engines Of Fury	$ 0.006657	$0.01	$0.02	$2.31万	$17.00万	-5.17%	-5.17
1362	NIKO NikolAI	$ 0.0004351	$0.00	$0.00	$1.01万	$43.51万	1.7%	1.7
1363	G3 GAM3S.GG	$ 0.000861	$0.00	$0.00	$7.24万	$14.91万	5.46%	5.46
1364	FAST FastSwap (BSC)	$ 0.001047	$0.00	$0.00	$1.23万	$21.15万	-11.34%	-11.34
1365	MTV MultiVAC	$ 0.0003222	$0.00	$0.00	$2.99万	$40.47万	0.37%	0.37
1366	CAD Caduceus Protocol (new)	$ 0.001853	$0.00	$0.00	$2.46万	$18.53万	-4.43%	-4.43
1367	B3X Bnext B3X	$ 0.0001519	$0.00	$0.00	$1.23万	$53.17万	2.28%	2.28
1368	DORA 铜锣烧	$ 0.01088	$0.01	$0.01	$2.24万	$5.69万	1.02%	1.02
1369	WALLET Ambire Wallet	$ 0.023634	$0.02	$0.00	$1.22万	$51.36万	0.16%	0.16
1370	VDA Verida	$ 0.000969	$0.00	$0.00	$1.23万	$19.33万	1.38%	1.38
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.00351	$0.00	$0.02	$4.83万	$11.85万	-4.61%	-4.61
1373	PLIAN Plian	$ 0.000106	$0.00	$0.00	$1.36万	$10.71万	0.66%	0.66
1374	SOLS SOLS	$ 0.01587	$0.02	$0.02	$1.28万	$33.33万	4.47%	4.47
1375	ZOON CryptoZoon	$ 0.0003741	$0.00	$0.00	$1.39万	$24.55万	29.58%	29.58
1376	ORFY Ordify	$ 0.001953	$0.00	$0.01	$1.31万	$11.52万	-7.26%	-7.26
1377	UDAO UDAO	$ 0.08706	$0.09	$0.09	$2.10万	$39.37万	-1.01%	-1.01
1378	RINGAI Ring AI	$ 0.001758	$0.00	$0.00	$1.17万	$17.58万	7.12%	7.12
1379	BRWL Blockchain Brawlers	$ 0.0003688	$0.00	$0.00	$1.21万	$36.56万	-3.9%	-3.9
1380	TET Tectum	$ 0.5113	$0.55	$0.35	$3.84万	$32.09万	4.88%	4.88
1381	BARSIK Hasbulla's Cat	$ 0.0002313	$0.00	$0.00	$1.22万	$23.13万	-2.69%	-2.69
1382	ROOST Roost Coin	$ 0.0002841	$0.00	$0.00	$1.19万	$28.41万	-0.42%	-0.42
1383	INFRA infraX	$ 0.07229	$0.07	$0.10	$1.19万	$34.05万	0%	0
1384	CRWDX CrowdStrike xStock	$ 518.34	$524.99	$402.90	$1.18万	$58.05万	-0.01%	-0.01
1385	CYRUS CYRUS	$ 0.00004798	$0.00	$0.00	$1.19万	$14.39万	-0.2%	-0.2
1386	KARATE Karate Combat	$ 0.00003127	$0.00	$0.00	$1.18万	$14.85万	0.77%	0.77
1387	MOOV Dotmoovs	$ 0.0005811	$0.00	$0.00	$2.71万	$28.82万	-2.2%	-2.2
1388	KAON Kaon	$ 0.00005424	$0.00	$0.00	$1.43万	$24.06万	3.47%	3.47
1389	MLP Matrix Layer Protocol	$ 0.0006304	$0.00	$0.00	$3.32万	$13.45万	-0.63%	-0.63
1390	ARTFI ARTFI	$ 0.00181	$0.00	$0.00	$1.37万	$23.60万	-1.68%	-1.68
1391	AIX AlienXChain	$ 0.002061	$0.00	$0.00	$1.17万	$25.76万	0.24%	0.24
1392	RFUEL Rio DeFi	$ 0.0009725	$0.00	$0.00	$1.16万	$27.92万	4.26%	4.26
1393	DOME Everdome	$ 0.000004634	$0.00	$0.00	$3.13万	$2.64万	-0.68%	-0.68