FLOCK(FLOCK)
$0.06057
≈ ￥0.41
-0.85% ($-0.33943)
更新于：2026-04-18 23:17:41
更新于：2026-04-18 23:17:41
24H最高 $0.06556
24H交易量 7.84万
今日开盘 $0.4
24H最低 $0.05925
流通市值 $6,057.00万
最低日期 2025-04-07
历史最低 $0.035146
最高日期 2025-01-03
历史最高 $0.943
24H最高 $0.06556
24H最低 $0.05925
24H交易量 7.84万
流通市值 $6,057.00万
今日开盘 $0.4
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1551
KaratLOGO
KAT Karat
$ 0.009245 $0.01 $0.00 $8.96万 $236.25万 -1.37% -1.37
1552
Love MonsterLOGO
LOVE Love Monster
$ 0.000010776 $0.00 $0.00 $4,741.62 $4.85万 -9.78% -9.78
1553
GoviLOGO
GOVI Govi
$ 0.002234 $0.00 $0.01 $29.45 $1.55万 -2.86% -2.86
1554
Abbott xStockLOGO
ABTX Abbott xStock
$ 99.17 $99.66 $124.85 $2.03万 $9.92万 1.48% 1.48
1555
vEmpire Game TokenLOGO
VEMP vEmpire Game Token
$ 0.0001093 $0.00 $0.00 $345.50 $1.90万 -5.03% -5.03
1556
Global DePIN ChainLOGO
DEEPSEEK Global DePIN Chain
$ 0.0001681 $0.00 $0.00 $471.94 $5.46万 0.9% 0.9
1557
Friend3LOGO
F3 Friend3
$ 0.000217 $0.00 $0.00 $31.08 $1.22万 -0.04% -0.04
1558
BoneLOGO
BONEBONE Bone
$ 0.0004924 $0.00 $0.00 $685.30 $10.34万 2.34% 2.34
1559
Taylor Swift's Cat BENJILOGO
BENJI Taylor Swift's Cat BENJI
$ 0.001893 $0.00 $0.00 $1,324.84 $189.18万 -5.11% -5.11
1560
SaberLOGO
SBR Saber
$ 0.0003439 $0.00 $0.00 $210.95 $3.37万 3.7% 3.7
1561
BedrockLOGO
ROCK Bedrock
$ 0.003076 $0.00 $0.00 $302.81 $30.76万 -4.41% -4.41
1562
Buying.comLOGO
BUY Buying.com
$ 0.007019 $0.01 $0.00 $2.85万 $30.49万 -1.12% -1.12
1563
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00031382 $0.00 $0.00 $2,191.34 $31.38万 16.03% 16.03
1564
ZelwinLOGO
ZLW Zelwin
$ 0.00116 $0.00 $0.00 $87.33 $7.36万 0.51% 0.51
1565
IspolinkLOGO
ISP Ispolink
$ 0.00005138 $0.00 $0.00 $2,913.46 $1.99万 1.54% 1.54
1566
BituneLOGO
TUNE Bitune
$ 0.0028761 $0.00 $0.00 $1,323.27 $9.55万 8.61% 8.61
1567
Crown TokenLOGO
CROWN Crown Token
$ 0.97863 $0.99 $0.03 $1,169.23 $293.59万 5.65% 5.65
1568
EZswap ProtocolLOGO
EZSWAP EZswap Protocol
$ 0.00004861 $0.00 $0.00 $28.32 $4.86万 -0.47% -0.47
1569
NeonNekoLOGO
NEKO NeonNeko
$ 0.00005968 $0.00 $0.00 $694.50 $11.94万 3.34% 3.34
1570
0xGenLOGO
XGN 0xGen
$ 0.0003349 $0.00 $0.00 $1,288.26 $14.27万 -0.49% -0.49
1571
ChoiseLOGO
CHO Choise
$ 0.002367 $0.00 $0.00 $1.79万 $6.40万 -0.46% -0.46
1572
INVITE TokenLOGO
INVITE INVITE Token
$ 0.0004652 $0.00 $0.00 $1,311.55 $2.33万 0.02% 0.02
1573
Air CoinLOGO
AIR Air Coin
$ 0.008447 $0.01 $0.00 $3.97万 $8,447.00亿 12.7% 12.7
1574
PolkamarketsLOGO
POLK Polkamarkets
$ 0.004292 $0.00 $0.01 $338.31 $5.24万 0.84% 0.84
1575
VaiotLOGO
VAI Vaiot
$ 0.00536 $0.01 $0.00 $8,851.46 $2.54万 -2.36% -2.36
1576
JanetLOGO
JANET Janet
$ 0.00009546 $0.00 $0.00 $324.44 $9.55万 -1.15% -1.15
1577
AmazingTeamDAOLOGO
ATEAM AmazingTeamDAO
$ 0.7858 $0.86 $0.06 $3,203.36 $7.86万 2.22% 2.22
1578
XYROLOGO
XYRO XYRO
$ 0.00028006 $0.00 $0.00 $1,818.41 $2.22万 2.48% 2.48
1579
NebXLOGO
XPOWER NebX
$ 0.00055 $0.00 $0.00 $2,969.45 $1.44万 12.22% 12.22
加载更多