FIWA最新价格_FIWA今日美元价格_FIWAK线图 - 第 19 页

DeFi Warrior(FIWA)

$0.00004607

≈ ￥0

2.19% ($4.607E-5)

更新于：2026-04-20 01:20:24

更新于：2026-04-20 01:20:24

24H最高 $0.00004618

24H交易量 1,080.35

今日开盘 $0

24H最低 $0.00004386

流通市值 $13.82万

最低日期 2025-02-02

历史最低 $5.99E-6

最高日期 2021-10-15

历史最高 $0.029473

24H最高 $0.00004618

24H最低 $0.00004386

24H交易量 1,080.35

流通市值 $13.82万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001881	$0.00	$0.03	$3.00	$38.00万	-0.37%	-0.37
902	PIRATE Pirate Token	$ 0.004137	$0.01	$0.03	$7.63万	$98.38万	-6.23%	-6.23
903	GHX GamerCoin	$ 0.00855	$0.01	$0.00	$2.46万	$336.02万	3.72%	3.72
904	F SynFutures	$ 0.005452	$0.01	$0.01	$2.49万	$654.24万	-2.22%	-2.22
905	HOPR HOPR Protocol	$ 0.02167	$0.02	$0.03	$1,679.20	$281.71万	-2.07%	-2.07
906	VOLT Volt Inu V2	$ 0.00000005029	$0.00	$0.00	$1.96万	$275.42万	-1.58%	-1.58
907	GME GameStop	$ 0.0005942	$0.00	$0.00	$2,683.24	$409.12万	0.81%	0.81
908	EMYC E Money	$ 0.004785	$0.00	$0.01	$1.65万	$191.40万	5.28%	5.28
909	ITHACA Ithaca Protocol	$ 0.00267	$0.00	$0.00	$3,431.55	$267.00万	0.41%	0.41
910	FOXY Foxy	$ 0.00012242	$0.00	$0.00	$9,731.56	$36.73万	-2.94%	-2.94
911	BXN BlackFort Exchange Network	$ 0.0009606	$0.00	$0.00	$2.13万	$431.27万	-1.03%	-1.03
912	MONKY Wise Monkey	$ 0.0000002042	$0.00	$0.00	$304.15	$204.20万	-3.77%	-3.77
913	HONEY Hivemapper	$ 0.002014	$0.00	$0.02	$2.23万	$91.01万	6%	6
914	SOLV Solv Protocol	$ 0.003522	$0.00	$0.02	$5.17万	$59.17万	-16.04%	-16.04
915	CETUS Cetus Protocol	$ 0.021941	$0.02	$0.02	$4.86万	$175.53万	-1.68%	-1.68
916	DIONE Dione Protocol	$ 0.0000918	$0.00	$0.00	$397.52	$91.80万	-1.17%	-1.17
917	MON MON Protocol	$ 0.0319	$0.03	$0.02	$127.62万	$1,291.73万	-5.34%	-5.34
918	RHEA RHEA Finance	$ 0.009074	$0.01	$0.03	$2,721.89	$181.48万	0.59%	0.59
919	ECHO Echo Protocol	$ 0.007119	$0.01	$0.01	$3,157.12	$148.18万	-1.23%	-1.23
920	CATE Catecoin	$ 0.00000012118	$0.00	$0.00	$43.10	$395.50万	-3.64%	-3.64
921	STRAX Stratis	$ 0.013315	$0.01	$0.03	$1.75万	$210.49万	-4.24%	-4.24
922	SIDUS Sidus Heroes	$ 0.00006888	$0.00	$0.00	$7,338.58	$76.24万	-3.17%	-3.17
923	LOBO LOBO•THE•WOLF•PUP	$ 0.00008568	$0.00	$0.00	$2.31万	$179.93万	-12.75%	-12.75
924	ULTI Ultiverse	$ 0.00007241	$0.00	$0.00	$1.66万	$23.24万	11.6%	11.6
925	AURORA Aurora	$ 0.02903	$0.03	$0.05	$10.67万	$257.51万	4.87%	4.87
926	CRTS Cratos	$ 0.00007471	$0.00	$0.00	$7.25万	$261.50万	-0.55%	-0.55
927	DELABS Delabs Games	$ 0.001288	$0.00	$0.01	$106.11	$96.64万	-1.52%	-1.52
928	LVVA Levva Protocol Token	$ 0.0004232	$0.00	$0.00	$1.96万	$52.90万	0.33%	0.33
929	BZZ Swarm	$ 0.1015	$0.10	$0.12	$1,027.14	$487.64万	-3.02%	-3.02
930	VINU Vita Inu	$ 0.000000003819	$0.00	$0.00	$7.10万	$167.73万	0.02%	0.02
931	XPIN XPIN Network	$ 0.00121	$0.00	$0.00	$7.71万	$726.00万	-7.22%	-7.22
932	RFC Retard Finder Coin	$ 0.0005338	$0.00	$0.01	$2,799.18	$51.32万	0.15%	0.15
933	WAI World3	$ 0.01848	$0.02	$0.03	$1,694.02	$249.48万	0.59%	0.59
934	CGPT ChainGPT	$ 0.02128	$0.02	$0.04	$2.15万	$181.01万	-5.16%	-5.16
935	ARIO AR.IO Network	$ 0.003711	$0.00	$0.01	$674.67	$371.10万	-0.08%	-0.08
936	CLND Colend	$ 0.02911	$0.04	$0.05	$1,592.07	$291.10万	-18.57%	-18.57
937	PUNDIAI Pundi AIFX	$ 0.5931	$0.62	$0.53	$1,860.36	$489.14万	12.62%	12.62
938	PUNDIAI Pundi AIFX	$ 0.5931	$0.62	$0.53	$1,860.36	$488.37万	12.62%	12.62