FIWA最新价格_FIWA今日美元价格_FIWAK线图

DeFi Warrior(FIWA)

$0.00004386

≈ ￥0

-4.79% ($4.386E-5)

更新于：2026-04-21 04:28:11

更新于：2026-04-21 04:28:11

24H最高 $0.00004607

24H交易量 440.31

今日开盘 $-0

24H最低 $0.00004385

流通市值 $13.16万

最低日期 2025-02-02

历史最低 $5.99E-6

最高日期 2021-10-15

历史最高 $0.029473

24H最高 $0.00004607

24H最低 $0.00004385

24H交易量 440.31

流通市值 $13.16万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75299.9	$7.62万	$65.53	$7.27亿	$1.50兆	0.28%	0.28
2	ETH 以太坊	$ 2315.47	$2,350.11	$0.42	$4.20亿	$2,794.93亿	0.15%	0.15
3	XRP 瑞波币	$ 1.424	$1.45	$0.00	$8,146.53万	$847.03亿	0.14%	0.14
4	BNB 币安币	$ 627.4	$629.40	$0.10	$1,160.57万	$873.26亿	1.2%	1.2
5	SOL Solana	$ 85.21	$87.10	$0.51	$9,210.92万	$460.71亿	0.66%	0.66
6	USDC USD Coin	$ 0.9995	$1.00	$0.88	$2,786.31万	$705.78亿	0%	0
7	DOGE 狗狗币	$ 0.09485	$0.10	$0.00	$5,143.09万	$142.96亿	1.2%	1.2
8	TRX 波场	$ 0.3311	$0.34	$0.00	$1,328.67万	$313.41亿	-0.53%	-0.53
9	ADA 艾达币	$ 0.2478	$0.25	$0.02	$2,655.70万	$88.54亿	1.01%	1.01
10	LINK ChainLink	$ 9.266	$9.37	$0.13	$906.92万	$62.83亿	1.46%	1.46
11	WBTC Wrapped Bitcoin	$ 75037.1	$7.59万	$2,500.00	$4.15万	$96.73亿	-0.89%	-0.89
12	SUI Sui	$ 0.9434	$0.97	$0.36	$1,593.14万	$33.13亿	0.23%	0.23
13	BCH 比特现金	$ 442.07	$444.00	$75.08	$14.02万	$88.05亿	0.5%	0.5
14	XLM 恒星币	$ 0.16979	$0.17	$0.00	$40.77万	$53.26亿	1.25%	1.25
15	AVAX Avalanche	$ 9.245	$9.36	$1.94	$655.13万	$39.04亿	0.79%	0.79
16	HBAR Hedera Hashgraph	$ 0.08919	$0.09	$0.01	$22.69万	$37.81亿	1.96%	1.96
17	CRO Cronos	$ 0.06959	$0.07	$0.01	$11.53万	$23.38亿	0.37%	0.37
18	LEO UNUS SED LEO	$ 10.147	$10.19	$0.80	$1,215.08	$93.66亿	0.06%	0.06
19	LTC 莱特币	$ 55.21	$55.71	$1.11	$478.94万	$42.09亿	0.45%	0.45
20	TON Toncoin	$ 1.303	$1.31	$0.39	$353.86万	$33.46亿	1.03%	1.03
21	SHIB Shiba Inu	$ 0.000006018	$0.00	$0.00	$165.17万	$35.46亿	0.48%	0.48
22	DOT 波卡币	$ 1.262	$1.29	$1.67	$280.25万	$20.32亿	0.55%	0.55
23	UNI Uniswap	$ 3.277	$3.36	$1.76	$371.43万	$20.60亿	0%	0
24	WLFI worldlibertyfinancial-education	$ 0.07795	$0.08	$0.00	$171.42万	$19.23亿	-0.4%	-0.4
25	ENA Ethena	$ 0.11541	$0.12	$0.19	$621.04万	$7.33亿	-1.66%	-1.66
26	AAVE Aave	$ 90.64	$94.40	$25.96	$1,675.03万	$13.79亿	-1.83%	-1.83
27	PEPE Pepe	$ 0.000003773	$0.00	$0.00	$3,281.14万	$15.87亿	1.56%	1.56
28	OKB OK币	$ 83.29	$84.35	$0.57	$140.16万	$17.49亿	-0.23%	-0.23
29	MNT Mantle	$ 0.622	$0.66	$0.31	$112.08万	$20.93亿	-4.68%	-4.68
30	TAO Bittensor	$ 244.6	$250.70	$30.25	$861.54万	$23.93亿	-0.73%	-0.73
31	ETC 以太经典	$ 8.445	$8.54	$0.45	$11.79万	$12.94亿	1.36%	1.36
32	NEAR NEAR Protocol	$ 1.3568	$1.39	$0.52	$426.72万	$16.95亿	1.78%	1.78
33	APT Aptos	$ 0.9405	$0.96	$3.07	$47.10万	$6.45亿	1.1%	1.1
34	PI Pi Network	$ 0.17244	$0.17	$0.33	$223.82万	$13.64亿	1.2%	1.2
35	ARB Arbitrum	$ 0.12808	$0.13	$0.10	$37.17万	$6.78亿	2.3%	2.3
36	ICP Internet Computer(Dfinity)	$ 2.447	$2.50	$2.85	$27.94万	$13.15亿	0.36%	0.36
37	HTX HTX	$ 0.0000018081	$0.00	$0.00	$2,420.83	$18.08亿	-0.17%	-0.17
38	GT Gatechain Token	$ 7.24	$7.27	$0.25	$39.30万	$8.90亿	1.68%	1.68
39	KAS Kaspa	$ 0.03452	$0.04	$0.00	$127.11万	$9.13亿	1.26%	1.26
40	VET 唯链	$ 0.007101	$0.01	$0.00	$8.75万	$6.11亿	0.78%	0.78
41	ALGO Algorand	$ 0.10285	$0.11	$0.08	$32.64万	$8.91亿	-1.22%	-1.22
42	FDUSD First Digital USD	$ 0.9988	$1.00	$0.88	$588.14万	$17.76亿	-0.02%	-0.02
43	ATOM 阿童木	$ 1.788	$1.80	$1.11	$4.78万	$6.99亿	1.3%	1.3
44	TRUMP OFFICIAL TRUMP	$ 2.849	$2.88	$7.21	$1,223.98万	$5.70亿	0.81%	0.81
45	SEI Sei	$ 0.05552	$0.06	$0.09	$10.84万	$3.21亿	0.87%	0.87
46	BONK Bonk	$ 0.000006099	$0.00	$0.00	$20.33万	$4.94亿	2.26%	2.26
47	WLD Worldcoin	$ 0.2633	$0.27	$0.58	$302.20万	$4.59亿	0.49%	0.49
48	FIL Filecoin	$ 0.9283	$0.94	$1.98	$314.22万	$6.34亿	1.16%	1.16