FIO最新价格_FIO今日美元价格_FIOK线图 - 第 26 页

FIO Protocol(FIO)

$0.004135

≈ ￥0.03

-2.95% ($0.004135)

更新于：2026-04-12 02:30:36

更新于：2026-04-12 02:30:36

24H最高 $0.004494

24H交易量 13.47万

今日开盘 $-0

24H最低 $0.004028

流通市值 $305.57万

最低日期 2025-04-07

历史最低 $0.01067

最高日期 2021-04-06

历史最高 $0.5666

24H最高 $0.004494

24H最低 $0.004028

24H交易量 13.47万

流通市值 $305.57万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000043418	$0.00	$0.00	$3.86万	$13.03万	-0.24%	-0.24
1252	ESE Eesee	$ 0.0050615	$0.01	$0.01	$4.08万	$92.14万	0.64%	0.64
1253	BR Bohr	$ 0.10893	$0.12	$0.00	$20.17万	$172.80万	1.07%	1.07
1254	MAK MetaCene	$ 0.001789	$0.00	$0.00	$9,408.44	$34.27万	-0.27%	-0.27
1255	XNA Neurai	$ 0.00003784	$0.00	$0.00	$1.04万	$25.25万	-1.07%	-1.07
1256	MV GensoKishi Metaverse	$ 0.0010993	$0.00	$0.00	$1.95万	$12.19万	-0.82%	-0.82
1257	WELL3 WELL3	$ 0.00001081	$0.00	$0.00	$1.47万	$4.45万	1.78%	1.78
1258	ZERO ZeroLend	$ 0.04834	$0.05	$0.00	$1.02万	$12.09亿	5.86%	5.86
1259	AZUR Azuro Protocol	$ 0.001098	$0.00	$0.01	$1.22万	$17.77万	0%	0
1260	UNIBOT Unibot	$ 0.8716	$0.88	$0.01	$9,901.60	$30.51万	1.77%	1.77
1261	OVL Overlay	$ 0.02116	$0.02	$0.10	$9,659.55	$20.14万	0%	0
1262	PLANET PLANET	$ 0.0000002061	$0.00	$0.00	$9,472.37	$20.61万	-0.19%	-0.19
1263	XZK Mystiko Network	$ 0.0003229	$0.00	$0.00	$8,214.93	$7.75万	-1.58%	-1.58
1264	RING Darwinia Network	$ 0.0004872	$0.00	$0.00	$8,877.56	$34.37万	0%	0
1265	LL LightLink	$ 0.003273	$0.00	$0.01	$1.37万	$26.73万	0.15%	0.15
1266	DUREV Povel Durev	$ 0.004098	$0.00	$0.00	$1.04万	$40.70万	-2.45%	-2.45
1267	LLYX Eli Lilly xStock	$ 984.32	$987.78	$624.81	$1.07万	$130.62万	2.54%	2.54
1268	RADAR DappRadar	$ 0.0003192	$0.00	$0.00	$9,308.96	$18.39万	1.59%	1.59
1269	RWAINC RWA Inc.	$ 0.001534	$0.00	$0.00	$2.25万	$19.26万	-0.26%	-0.26
1270	TRA Trabzonspor Fan Token	$ 0.3404	$0.35	$0.40	$2.22万	$80.21万	0.94%	0.94
1271	POOLX Poolz Finance	$ 0.11008	$0.14	$0.15	$1.85万	$45.41万	-1.19%	-1.19
1272	GFI Gamefi Protocol	$ 0.1215	$0.12	$0.00	$2.04万	$21.87万	2.61%	2.61
1273	AIBOT Cherry AI	$ 0.006264	$0.01	$0.00	$9,459.53	$138.75万	10.74%	10.74
1274	NERO NERO Chain	$ 0.003246	$0.00	$0.00	$1.39万	$78.55万	0.49%	0.49
1275	PELL Pell Network Token	$ 0.0004326	$0.00	$0.00	$1.21万	$14.54万	5.82%	5.82
1276	BLAST SafeBLAST	$ 0.0004831	$0.00	$0.00	$80.17万	$851.09亿	3.98%	3.98
1277	G G Revolution	$ 0.003836	$0.00	$0.00	$1.87万	$30.69万	-2.19%	-2.19
1278	LAIR lair Finance	$ 0.001577	$0.00	$0.01	$1.02万	$15.74万	-0.31%	-0.31
1279	CAPS Ternoa	$ 0.0006183	$0.00	$0.00	$9,805.37	$40.31万	3.56%	3.56
1280	AIX9 AthenaX9	$ 0.0003157	$0.00	$0.00	$9,796.62	$31.57万	-0.81%	-0.81
1281	DIVER Divergence Protocol	$ 0.004145	$0.00	$0.00	$4,732.99	$32.12万	1.19%	1.19