FHE最新价格_FHE今日美元价格_FHEK线图 - 第 14 页

Mind Network(FHE)

$0.03761

≈ ￥0.27

-26.97% ($0.03761)

更新于：2025-12-12 20:49:03

更新于：2025-12-12 20:49:03

24H最高 $0.05359

24H交易量 119.52万

今日开盘 $-0

24H最低 $0.03743

流通市值 $936.49万

最低日期 2025-04-11

历史最低 $0.028015

最高日期 2025-08-23

历史最高 $0.1528

24H最高 $0.05359

24H最低 $0.03743

24H交易量 119.52万

流通市值 $936.49万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.186	$0.19	$0.34	$9.93万	$1,549.57万	0.7%	0.7
652	CLANKER tokenbot	$ 38.604	$40.34	$14.38	$9.75万	$3,362.41万	0.65%	0.65
653	MNDE Marinade	$ 0.07456	$0.07	$0.03	$2.86万	$1,800.90万	7.06%	7.06
654	X X Empire	$ 0.00002076	$0.00	$0.00	$15.09万	$1,432.44万	1.61%	1.61
655	CORN Corn	$ 0.07396	$0.08	$0.02	$267.34万	$3,882.90万	-0.68%	-0.68
656	LGCT Legacy Token	$ 0.3344	$0.43	$1.00	$39.56万	$568.48万	-18.43%	-18.43
657	REACT Reactive Network	$ 0.05865	$0.07	$0.02	$11.97万	$1,819.66万	2.17%	2.17
658	EGL1 EGL1	$ 0.01776	$0.02	$0.03	$1.49万	$1,776.00万	1.89%	1.89
659	ASP Aspecta	$ 0.04237	$0.04	$0.13	$4.49万	$974.51万	0.78%	0.78
660	BOBO BOBO	$ 0.0000001703	$0.00	$0.00	$1.17万	$1,130.12万	-0.23%	-0.23
661	AO ao Computer	$ 5.468	$5.60	$8.20	$1.29万	$1,922.51万	-1.01%	-1.01
662	WEN WEN	$ 0.00001494	$0.00	$0.00	$13.64万	$1,494.00万	9.37%	9.37
663	SHELL MyShell	$ 0.05727	$0.07	$0.11	$86.22万	$1,546.29万	3.05%	3.05
664	GEOD GEODNET	$ 0.14197	$0.15	$0.13	$9.27万	$2,813.47万	-3.44%	-3.44
665	ARRR 海盗链	$ 0.3301	$0.35	$0.01	$2.25万	$5,715.38万	25.22%	25.22
666	DOGINME doginme	$ 0.0002216	$0.00	$0.00	$2.44万	$1,498.46万	10.46%	10.46
667	DYM Dymension	$ 0.07784	$0.08	$0.19	$12.30万	$1,136.46万	1.45%	1.45
668	LYX LUKSO	$ 0.4928	$0.53	$0.55	$32.15万	$1,504.81万	-2.02%	-2.02
669	ZND ZND Token	$ 0.04133	$0.05	$0.06	$38.62万	$321.99万	0.87%	0.87
670	UOS Ultra	$ 0.009713	$0.01	$0.02	$1.41万	$785.42万	-1.01%	-1.01
671	UNIT0 UNIT0	$ 0.14124	$0.15	$0.10	$1.58万	$1,412.40万	-1.96%	-1.96
672	BAC CDARI	$ 0.001724	$0.00	$1.65	$1.18万	$1.64万	-0.51%	-0.51
673	BANK Lorenzo Protocol	$ 0.03942	$0.04	$0.03	$16.44万	$1,676.34万	-3.9%	-3.9
674	CXT Covalent X Token	$ 0.006573	$0.01	$0.02	$2.08万	$632.87万	1.49%	1.49
675	JOE Joe coin	$ 0.07117	$0.07	$0.00	$2.00万	$7,117.00万	3.91%	3.91
676	ORDER Orderly Network	$ 0.10385	$0.11	$0.07	$36.11万	$2,221.63万	1.91%	1.91
677	HEI Heima	$ 0.133	$0.14	$0.23	$12.39万	$889.05万	2.62%	2.62
678	TA Trusta.AI	$ 0.02678	$0.03	$0.05	$36.48万	$482.04万	7.12%	7.12
679	YALA Yala	$ 0.02877	$0.04	$0.11	$153.17万	$708.78万	-17.87%	-17.87
680	BDG Beyond Gaming	$ 0.0005523	$0.00	$0.00	$8,985.17	$1,104.60万	12.53%	12.53
681	MUBARAK MUBARAK	$ 0.01681	$0.02	$0.02	$8.61万	$1,681.00万	2.37%	2.37
682	MIGGLES Mr Miggles	$ 0.009268	$0.01	$0.02	$2.07万	$887.29万	9.69%	9.69
683	ROCK Zenrock	$ 0.01204	$0.01	$0.01	$1.98万	$1,204.00万	5.15%	5.15
684	LINGO Lingo	$ 0.01042	$0.01	$0.03	$1.24万	$1,042.00万	-0.28%	-0.28
685	URANUS Uranus	$ 0.08293	$0.09	$0.26	$7.62万	$829.27万	-3.76%	-3.76
686	REX REVOX	$ 0.0002431	$0.00	$0.00	$2.67万	$10.94万	-4.66%	-4.66
687	ALI Artificial Liquid Intelligence	$ 0.002513	$0.00	$0.00	$2.35万	$901.71万	-2.52%	-2.52
688	HAEDAL Haedal Protocol	$ 0.04865	$0.05	$0.08	$32.69万	$948.68万	1.08%	1.08
689	LADYS Milady Meme Coin	$ 0.00000001071	$0.00	$0.00	$3.20万	$903.50万	-0.27%	-0.27
690	THE THE	$ 0.1778	$0.18	$0.20	$20.10万	$1,388.59万	-0.39%	-0.39
691	ORBR Orbler	$ 0.08032	$0.08	$0.05	$1.22万	$2,128.48万	0.06%	0.06
692	VON Vameon	$ 0.00002014	$0.00	$0.00	$3.40万	$2,014.00万	3.28%	3.28
693	MOBILE Helium Mobile	$ 0.0002455	$0.00	$0.00	$1.32万	$1,931.00万	-1.16%	-1.16
694	PEAQ peaq	$ 0.03866	$0.04	$0.06	$14.25万	$1,518.53万	2.54%	2.54
695	LUMIA LUMIA	$ 0.1163	$0.12	$0.19	$1.96万	$943.39万	1.66%	1.66
696	DBR deBridge	$ 0.02225	$0.02	$0.01	$41.46万	$2,601.36万	-4.46%	-4.46
697	HMSTR Hamster Kombat	$ 0.0002145	$0.00	$0.00	$125.43万	$1,380.84万	1.51%	1.51
698	KLV Klever	$ 0.001825	$0.00	$0.00	$1.51万	$1,620.74万	-0.49%	-0.49