FF最新价格_FF今日美元价格_FFK线图 - 第 21 页

Falcon Finance(FF)

$0.06279

≈ ￥0.43

-1.62% ($0.16279)

更新于：2026-04-30 22:58:49

更新于：2026-04-30 22:58:49

24H最高 $0.06599

24H交易量 9,052.44

今日开盘 $-0.1

24H最低 $0.06265

流通市值 $1.47亿

最低日期 2025-10-11

历史最低 $0.052619

最高日期 2025-09-30

历史最高 $0.2456

24H最高 $0.06599

24H最低 $0.06265

24H交易量 9,052.44

流通市值 $1.47亿

今日开盘 $-0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 0.9999	$1.00	$0.00	$23.30	$19.19亿	-0.04%	-0.04
1002	BID CreatorBid	$ 0.007955	$0.01	$0.01	$3,241.46	$213.57万	-0.82%	-0.82
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 194.8	$195.55	$147.51	$29.95万	$236.47万	0.83%	0.83
1004	VOLT Volt Inu V2	$ 0.00000005024	$0.00	$0.00	$2.98万	$275.15万	-3.69%	-3.69
1005	ELP Elympics	$ 0.00093	$0.00	$0.00	$3,337.18	$80.07万	0%	0
1006	CATCOIN CatCoin	$ 0.00000000003033	$0.00	$0.00	$1,678.26	$151.65万	-4.98%	-4.98
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00008271	$0.00	$0.00	$1.27万	$173.69万	-2.33%	-2.33
1008	BTX BeatSwap	$ 0.013536	$0.01	$0.01	$5.40万	$304.23万	0.84%	0.84
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002586	$0.00	$0.00	$1.07	$204.29万	0%	0
1010	DIMO DIMO	$ 0.011862	$0.01	$0.01	$2,812.35	$232.28万	-1.56%	-1.56
1011	VR Victoria VR	$ 0.001766	$0.00	$0.00	$6.01万	$131.43万	-0.73%	-0.73
1012	RHEA RHEA Finance	$ 0.009304	$0.01	$0.01	$7,705.69	$186.08万	-0.48%	-0.48
1013	AIDOGE ArbDoge	$ 0.00000000001058	$0.00	$0.00	$1.02万	$211.07万	-1.02%	-1.02
1014	10SET Tenset	$ 0.01307	$0.01	$0.02	$2,429.90	$118.01万	-0.53%	-0.53
1015	XTER Xterio	$ 0.01624	$0.02	$0.02	$2,591.81	$182.70万	-1.81%	-1.81
1016	SWELL Swell-Network	$ 0.001173	$0.00	$0.00	$5,367.28	$183.63万	1.47%	1.47
1017	ZK Polyhedra	$ 0.01548	$0.02	$0.02	$7.82万	$140.87万	-2.21%	-2.21
1018	AVC AlterVerse	$ 0.0002191	$0.00	$0.00	$181.46	$219.10万	-1.39%	-1.39
1019	NATIX NATIX Network	$ 0.0000702	$0.00	$0.00	$13.70万	$121.97万	0.73%	0.73
1020	FEG FEG Token	$ 0.00004653	$0.00	$0.00	$3.15万	$232.65万	-2.16%	-2.16
1021	VLR Velora	$ 0.0005	$0.00	$0.00	$1,387.10	$95.00万	-9.07%	-9.07
1022	DOGEGOV Department Of Government Efficiency	$ 0.002093	$0.00	$0.00	$4,637.13	$204.93万	-3.72%	-3.72
1023	PACK HashPack	$ 0.007146	$0.01	$0.00	$517.56	$230.88万	-2.43%	-2.43
1024	SWTCH Switchboard Protocol	$ 0.002934	$0.00	$0.01	$8,401.27	$50.35万	-9.13%	-9.13
1025	PRCL Parcl	$ 0.01355	$0.01	$0.01	$1.53万	$169.38万	-3.21%	-3.21
1026	XPLA XPLA	$ 0.01189	$0.01	$0.01	$3.39万	$160.65万	-3.64%	-3.64
1027	CELL Cellframe	$ 0.04499	$0.05	$0.02	$7.40万	$129.02万	-5.74%	-5.74
1028	SAMO Samoyedcoin	$ 0.0003468	$0.00	$0.00	$472.43	$126.83万	-5.4%	-5.4
1029	SPEC Spectral	$ 0.08501	$0.09	$0.07	$3,123.93	$119.90万	-2.09%	-2.09
1030	HONEY Hivemapper	$ 0.002006	$0.00	$0.00	$7,799.44	$90.65万	1.15%	1.15
1031	GLQ GraphLinq Protocol	$ 0.003985	$0.00	$0.00	$1,623.24	$148.64万	-2.56%	-2.56
1032	GOOGLX Alphabet tokenized stock (xStock)	$ 373.78	$375.88	$169.59	$9.79万	$224.27万	7.21%	7.21
1033	OBOL Obol	$ 0.01396	$0.01	$0.02	$1.29万	$137.81万	0.93%	0.93
1034	PIPE Pipe Network	$ 0.01852	$0.02	$0.01	$1.22万	$185.20万	-1.01%	-1.01
1035	NEON Neon EVM	$ 0.02922	$0.03	$0.03	$1,929.09	$168.46万	-1.35%	-1.35
1036	CGPT ChainGPT	$ 0.02755	$0.03	$0.02	$17.48万	$234.34万	4.75%	4.75
1037	XL1 XL1	$ 0.0002429	$0.00	$0.00	$2,985.06	$139.41万	-6.14%	-6.14
1038	REEF Reef Finance	$ 0.00007356	$0.00	$0.00	$5,662.04	$151.04万	-1.76%	-1.76
1039	KRL Kryll	$ 0.1505	$0.15	$0.02	$9.08	$180.17万	-0.59%	-0.59
1040	CATE Catecoin	$ 0.00000010327	$0.00	$0.00	$1,324.27	$337.05万	-8.79%	-8.79
1041	4EVER 4EVERLAND	$ 0.000156	$0.00	$0.00	$20.68	$156.00万	-0.06%	-0.06