FEAR最新价格_FEAR今日美元价格_FEARK线图 - 第 19 页

Fear NFTs(FEAR)

$0.0013795

≈ ￥0.01

20.06% ($0.0013795)

更新于：2025-12-20 18:25:16

更新于：2025-12-20 18:25:16

24H最高 $0.0014678

24H交易量 7,717.90

今日开盘 $0

24H最低 $0.001149

流通市值 $6,815.00

最低日期 2025-09-02

历史最低 $0.015937

最高日期 2021-11-30

历史最高 $3.9742

24H最高 $0.0014678

24H最低 $0.001149

24H交易量 7,717.90

流通市值 $6,815.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.002014	$0.00	$0.03	$1.93万	$40.68万	3.22%	3.22
902	RIZZMAS Rizzmas	$ 0.0000045197	$0.00	$0.00	$2.37万	$224.77万	-7.17%	-7.17
903	PIRATE Pirate Token	$ 0.006309	$0.01	$0.03	$2.46万	$150.04万	-0.84%	-0.84
904	GHX GamerCoin	$ 0.01079	$0.01	$0.00	$1.34万	$424.05万	3.35%	3.35
905	MPT MiraclePlay	$ 0.003332	$0.00	$0.00	$2.93万	$251.60万	-6.16%	-6.16
906	WUF WUFFI	$ 0.00000002307	$0.00	$0.00	$1.18万	$193.50万	7.2%	7.2
907	F SynFutures	$ 0.007109	$0.01	$0.01	$162.49万	$853.08万	-4.04%	-4.04
908	MFER mfercoin	$ 0.002675	$0.00	$0.01	$1.46万	$267.50万	0.9%	0.9
909	HOPR HOPR Protocol	$ 0.02764	$0.03	$0.03	$2.38万	$359.32万	6.1%	6.1
910	VOLT Volt Inu V2	$ 0.00000007957	$0.00	$0.00	$4.34万	$435.78万	-3.55%	-3.55
911	GME GameStop	$ 0.0006266	$0.00	$0.00	$1.55万	$431.43万	1.68%	1.68
912	EMYC E Money	$ 0.01142	$0.01	$0.01	$4.94万	$456.80万	-0.43%	-0.43
913	BOOM 爆米花	$ 0.012526	$0.01	$0.00	$8.58万	$1,064.71万	9.8%	9.8
914	ITHACA Ithaca Protocol	$ 0.005015	$0.01	$0.00	$1.15万	$501.50万	0.07%	0.07
915	FOXY Foxy	$ 0.0004593	$0.00	$0.00	$2.09万	$137.79万	1.21%	1.21
916	DNOW DuelNow	$ 0.000597	$0.00	$0.00	$1.21万	$59.70万	-0.48%	-0.48
917	BXN BlackFort Exchange Network	$ 0.00089	$0.00	$0.00	$7.66万	$399.57万	-0.95%	-0.95
918	MONKY Wise Monkey	$ 0.0000003712	$0.00	$0.00	$1.23万	$371.20万	1.19%	1.19
919	HONEY Hivemapper	$ 0.008355	$0.01	$0.02	$3.89万	$377.56万	6.96%	6.96
920	SOLV Solv Protocol	$ 0.01505	$0.02	$0.02	$12.99万	$252.84万	-0.26%	-0.26
921	CETUS Cetus Protocol	$ 0.02424	$0.02	$0.02	$23.65万	$193.92万	3.23%	3.23
922	MOTHER Mother Iggy	$ 0.002736	$0.00	$0.00	$1.28万	$270.86万	3.47%	3.47
923	DIONE Dione Protocol	$ 0.0002899	$0.00	$0.00	$3.87万	$289.90万	-1.05%	-1.05
924	MON MON Protocol	$ 0.01926	$0.02	$0.02	$1,644.70万	$779.89万	8.93%	8.93
925	RHEA RHEA Finance	$ 0.01567	$0.02	$0.03	$2.89万	$313.40万	0.25%	0.25
926	PAW Pawswap	$ 0.000000003952	$0.00	$0.00	$1.23万	$395.20万	5.1%	5.1
927	SHI Shina Inu	$ 0.0001092	$0.00	$0.00	$1.54万	$15.41亿	-0.54%	-0.54
928	ECHO Echo Protocol	$ 0.01398	$0.01	$0.01	$2.46万	$290.99万	-0.78%	-0.78
929	CATE Catecoin	$ 0.00000008552	$0.00	$0.00	$1.20万	$279.12万	2.4%	2.4
930	STRAX Stratis	$ 0.01916	$0.02	$0.03	$4.49万	$302.89万	2.35%	2.35
931	SIDUS Sidus Heroes	$ 0.0000916	$0.00	$0.00	$2.05万	$101.39万	6.05%	6.05
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001249	$0.00	$0.00	$2.87万	$262.29万	-0.23%	-0.23
933	ULTI Ultiverse	$ 0.000355	$0.00	$0.00	$3.57万	$113.96万	21.7%	21.7
934	AURORA Aurora	$ 0.04812	$0.05	$0.05	$12.98万	$426.84万	2.1%	2.1
935	CRTS Cratos	$ 0.000088	$0.00	$0.00	$11.51万	$308.02万	0.75%	0.75
936	DELABS Delabs Games	$ 0.004014	$0.00	$0.01	$1.21万	$301.17万	1.33%	1.33
937	LVVA Levva Protocol Token	$ 0.001723	$0.00	$0.00	$4.35万	$215.38万	-1.65%	-1.65
938	BZZ Swarm	$ 0.1634	$0.17	$0.12	$5.31万	$785.02万	14.58%	14.58
939	VINU Vita Inu	$ 0.000000008561	$0.00	$0.00	$4.80万	$375.99万	0.99%	0.99
940	XPIN XPIN Network	$ 0.0019235	$0.00	$0.00	$27.57万	$1,154.10万	-1.2%	-1.2
941	RFC Retard Finder Coin	$ 0.001234	$0.00	$0.01	$3.76万	$118.64万	-3.59%	-3.59
942	WAI World3	$ 0.0357	$0.04	$0.03	$1.18万	$481.95万	-0.97%	-0.97
943	CGPT ChainGPT	$ 0.02963	$0.03	$0.04	$5.60万	$252.04万	1.75%	1.75
944	ARIO AR.IO Network	$ 0.003692	$0.00	$0.01	$1.13万	$369.20万	-7.76%	-7.76
945	WIZZ Wizzwoods	$ 0.0006427	$0.00	$0.00	$1.38万	$115.69万	-0.32%	-0.32
946	CLND Colend	$ 0.01714	$0.02	$0.05	$1.20万	$171.40万	4%	4
947	PUNDIAI Pundi AIFX	$ 1.2598	$1.29	$0.53	$1.26万	$1,038.98万	1.85%	1.85
948	PUNDIAI Pundi AIFX	$ 1.2598	$1.29	$0.53	$1.26万	$1,037.34万	1.85%	1.85