FDUSD最新价格_FDUSD今日美元价格_FDUSDK线图 - 第 12 页

First Digital USD(FDUSD)

$0.9994

≈ ￥6.88

-0.01% ($-0.0106)

更新于：2026-04-12 02:46:29

更新于：2026-04-12 02:46:29

24H最高 $0.9996

24H交易量 620.13万

今日开盘 $1.01

24H最低 $0.9994

流通市值 $17.77亿

最低日期 2025-04-02

历史最低 $0.8794

最高日期 2023-12-13

历史最高 $1.0076

24H最高 $0.9996

24H最低 $0.9994

24H交易量 620.13万

流通市值 $17.77亿

今日开盘 $1.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7711	$1.79	$0.10	$3.35万	$8,817.97万	0.45%	0.45
552	DOGS DOGS	$ 0.00002898	$0.00	$0.00	$4.00万	$1,497.54万	2.62%	2.62
553	TUT Tutorial	$ 0.009178	$0.01	$0.02	$3.83万	$917.80万	1.38%	1.38
554	SPON Spheron Network	$ 0.0020499	$0.00	$0.02	$4.35万	$204.99万	0.19%	0.19
555	MVL MVL	$ 0.00132	$0.00	$0.00	$9,482.25	$3,039.17万	-0.07%	-0.07
556	BERT BERT	$ 0.009367	$0.01	$0.01	$26.93万	$905.55万	2.19%	2.19
557	SCARCITY SCARCITY	$ 0.007992	$0.01	$0.06	$1.03万	$710.62万	1.36%	1.36
558	DRIFT Drift	$ 0.03479	$0.04	$0.22	$115.84万	$417.48万	16.43%	16.43
559	BANANA Banana Gun	$ 3.52	$3.61	$4.91	$3.07万	$1,212.49万	-2.16%	-2.16
560	SIREN Siren	$ 0.81784	$1.02	$0.03	$1,815.01万	$6.06亿	11.49%	11.49
561	VINE Vine Coin	$ 0.01725	$0.02	$0.02	$1.68万	$1,724.99万	0.05%	0.05
562	SCR Scroll	$ 0.04372	$0.04	$0.21	$8.49万	$830.68万	1.62%	1.62
563	VVV Venice Token	$ 8.555	$8.77	$1.79	$65.76万	$2.07亿	11.89%	11.89
564	LA Lagrange	$ 0.1603	$0.17	$0.28	$1.65万	$3,093.79万	-1.47%	-1.47
565	CUSD Celo Dollar	$ 0.9989	$1.00	$0.47	$9,323.36	$6,122.27万	-0.2%	-0.2
566	SVL Slash Vision Labs	$ 0.013554	$0.01	$0.00	$1.00万	$2,155.80万	0.23%	0.23
567	SOPH Sophon	$ 0.008559	$0.01	$0.03	$3.04万	$1,711.80万	-1.79%	-1.79
568	OMI Ecomi Collect	$ 0.0001273	$0.00	$0.00	$10.54万	$2,498.71万	-1.66%	-1.66
569	BFC Bifrost	$ 0.01643	$0.02	$0.02	$9,851.46	$2,278.25万	-1.2%	-1.2
570	APU Apu Apustaja	$ 0.00003475	$0.00	$0.00	$1.79万	$1,174.18万	0.72%	0.72
571	LISTA Lista	$ 0.07931	$0.08	$0.11	$1.17万	$1,824.13万	-1.3%	-1.3
572	SEND Suilend	$ 0.0899	$0.09	$0.27	$9,332.08	$899.00万	-0.1%	-0.1
573	NEWT Newton Protocol	$ 0.06933	$0.07	$0.25	$2.34万	$1,490.60万	1.64%	1.64
574	ZRC Zircuit	$ 0.001437	$0.00	$0.02	$2.51万	$315.41万	-0.41%	-0.41
575	DESO Decentralized Social	$ 4.719	$4.85	$2.69	$1.90万	$4,192.61万	-0.54%	-0.54
576	VAI Vai	$ 0.00505	$0.01	$0.72	$1.41万	$27.35万	-0.99%	-0.99
577	H Humanity Protocol	$ 0.09436	$0.11	$0.02	$206.66万	$1.72亿	-2.89%	-2.89
578	WCT WalletConnect Token	$ 0.05577	$0.06	$0.28	$3.60万	$1,038.44万	-0.9%	-0.9
579	ELON 多格龙火星	$ 0.0838	$0.09	$0.00	$1.50万	$46.46兆	1.79%	1.79
580	NIL Nillion	$ 0.03432	$0.04	$0.24	$3.29万	$669.75万	-1.54%	-1.54
581	WMTX World Mobile Token	$ 0.07503	$0.08	$0.10	$1.04万	$1,963.57万	2.59%	2.59
582	ANDYETH ANDYETH	$ 0.000008727	$0.00	$0.00	$1.24万	$872.70万	2.09%	2.09
583	UXLINK UXLINK	$ 0.002199	$0.00	$0.27	$41.55万	$37.38万	-26.62%	-26.62
584	HYPER Hyperlane	$ 0.0898	$0.10	$0.09	$11.85万	$1,573.30万	0.01%	0.01
585	CAT Simon's Cat	$ 0.00000166	$0.00	$0.00	$1.67万	$1,211.00万	-2.75%	-2.75
586	PRO Propy	$ 0.3336	$0.35	$0.03	$3.93万	$2,463.68万	-2.39%	-2.39
587	TREE Treehouse	$ 0.05955	$0.06	$0.28	$3.42万	$929.71万	-1.68%	-1.68
588	TOWNS Towns	$ 0.003261	$0.00	$0.02	$11.23万	$687.86万	2.03%	2.03
589	XRD Radix	$ 0.001183	$0.00	$0.00	$1.50万	$1,188.79万	-2.31%	-2.31
590	EPIC Epic Chain	$ 0.253	$0.27	$0.72	$2.71万	$621.57万	-1.24%	-1.24
591	PUFF Puff The Dragon	$ 0.07417	$0.08	$0.06	$1.14万	$4,367.79万	-0.78%	-0.78
592	GAME2 GameBuild	$ 0.001375	$0.00	$0.00	$3.39万	$2,241.83万	0.88%	0.88
593	ERG 尔格币	$ 0.3103	$0.31	$0.08	$1.69万	$1,819.55万	2.44%	2.44
594	INIT Initia	$ 0.08256	$0.08	$0.30	$4.77万	$1,228.08万	1.31%	1.31
595	SAPIEN Sapien	$ 0.07562	$0.08	$0.12	$7.05万	$1,890.50万	2.57%	2.57