FARTCOIN最新价格_FARTCOIN今日美元价格_FARTCOINK线图

Fartcoin(FARTCOIN)

$0.3369

≈ ￥2.39

-5.36% ($0.4169)

更新于：2025-12-16 02:56:23

24H最高 $0.3619

24H交易量 654.57万

今日开盘 $-0.08

24H最低 $0.3328

流通市值 $3.37亿

最低日期 2025-03-11

历史最低 $0.1991

最高日期 2025-01-20

历史最高 $2.7068

24H最高 $0.3619

24H最低 $0.3328

24H交易量 654.57万

流通市值 $3.37亿

今日开盘 $-0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04413	$0.05	$0.08	$1.33万	$759.92万	-4.37%	-4.37
302	BOBA Boba Network	$ 0.04081	$0.04	$0.07	$11.24万	$700.40万	-5.64%	-5.64
303	MLN Enzyme	$ 4.717	$5.02	$1.81	$5.79万	$961.57万	-5.3%	-5.3
304	CEL Celsius	$ 0.02218	$0.02	$0.03	$1.52万	$529.80万	0.4%	0.4
305	HIGH Highstreet	$ 0.2175	$0.23	$0.34	$3.46万	$677.28万	-4.98%	-4.98
306	NFP NFPrompt	$ 0.02376	$0.03	$0.05	$1.27万	$594.00万	-6.53%	-6.53
307	REI REI Network	$ 0.004889	$0.01	$0.01	$11.27万	$464.46万	-9.41%	-9.41
308	DATA Streamr DATAcoin	$ 0.005867	$0.01	$0.00	$1.29万	$581.53万	-5.09%	-5.09
309	ATA Automata	$ 0.01694	$0.02	$0.04	$12.81万	$563.89万	-3.85%	-3.85
310	RSS3 RSS3	$ 0.01348	$0.01	$0.03	$1.90万	$472.09万	-3.64%	-3.64
311	ALCX Alchemix	$ 8.403	$8.90	$6.53	$2.16万	$1,295.42万	-4.99%	-4.99
312	TLM Alien Worlds	$ 0.002137	$0.00	$0.00	$1.25万	$731.20万	-4.97%	-4.97
313	FIO FIO Protocol	$ 0.011338	$0.01	$0.01	$1.80万	$837.85万	-1.34%	-1.34
314	MOB MobileCoin	$ 0.1772	$0.18	$0.05	$2.31万	$1,315.15万	-2.74%	-2.74
315	TNSR Tensor	$ 0.0924	$0.10	$0.09	$103.32万	$1,155.00万	-4.72%	-4.72
316	COS Contentos	$ 0.001275	$0.00	$0.00	$1.20万	$530.52万	-4.85%	-4.85
317	QUICK Quickswap[New]	$ 0.01121	$0.01	$0.02	$1.21万	$594.13万	-2.43%	-2.43
318	VRA Verasity	$ 0.0002696	$0.00	$0.00	$21.53万	$278.85万	-9.1%	-9.1
319	BIFI Beefy Finance	$ 0.00009934	$0.00	$128.70	$1.19万	$7.15	1.65%	1.65
320	XAI Xai	$ 0.01623	$0.02	$0.04	$47.39万	$449.76万	-2.22%	-2.22
321	UTK Utrust	$ 0.01334	$0.01	$0.01	$1.40万	$613.64万	-4.5%	-4.5
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03799	$0.04	$0.06	$7.89万	$434.44万	-6.03%	-6.03
323	BADGER Badger DAO	$ 0.5335	$0.60	$0.75	$4.48万	$668.98万	-3.22%	-3.22
324	BEL Bella	$ 0.1272	$0.13	$0.19	$1.31万	$610.56万	-4.21%	-4.21
325	ALPHA Stella	$ 0.005701	$0.01	$0.01	$2.52万	$454.94万	-6%	-6
326	REP Augur	$ 0.9015	$1.04	$0.23	$3.38万	$991.65万	-10.23%	-10.23
327	BLZ Bluzelle	$ 0.01539	$0.02	$0.01	$1.59万	$501.16万	-5.17%	-5.17
328	ALICE My Neighbor Alice	$ 0.1985	$0.21	$0.31	$16.02万	$607.41万	-6.23%	-6.23
329	ACE Fusionist	$ 0.2193	$0.23	$0.43	$3.37万	$481.79万	-3.05%	-3.05
330	C98 Coin98	$ 0.02364	$0.03	$0.03	$26.60万	$512.86万	-6.56%	-6.56
331	MBOX MOBOX	$ 0.03175	$0.03	$0.04	$1.93万	$559.23万	-3.58%	-3.58
332	RDNT Radiant Capital	$ 0.009754	$0.01	$0.02	$49.53万	$464.48万	2.13%	2.13
333	FLM Flamingo	$ 0.006173	$0.01	$0.01	$3.96万	$192.77万	-3.3%	-3.3
334	BAL Balancer	$ 0.6527	$0.68	$0.75	$8.04万	$453.22万	-1.47%	-1.47
335	BAKE 面包	$ 0.013266	$0.02	$0.00	$91.12万	$256.74万	28.94%	28.94
336	CHESS Tranchess	$ 0.02935	$0.03	$0.04	$2.09万	$342.05万	-0.47%	-0.47
337	SANTOS Santos FC Fan Token	$ 1.4989	$1.71	$1.24	$27.89万	$682.00万	-11.84%	-11.84
338	LAZIO Lazio Fan Token	$ 0.956	$1.00	$0.70	$1.49万	$822.16万	-3.37%	-3.37
339	REN Republic Protocol	$ 0.005844	$0.01	$0.01	$1.57万	$583.84万	-4.29%	-4.29
340	PORTO FC Porto Fan Token	$ 0.9879	$1.06	$0.70	$1.20万	$770.56万	-6.51%	-6.51
341	CEEK CEEK VR	$ 0.004654	$0.00	$0.00	$1.88万	$374.98万	-2.59%	-2.59
342	OPUL Opulous	$ 0.01089	$0.01	$0.02	$7.96万	$247.82万	-4.05%	-4.05
343	MULTI Multichain	$ 0.3513	$0.39	$0.28	$1.45万	$510.83万	-0.02%	-0.02
344	PORTAL Portal	$ 0.020497	$0.02	$0.03	$25.15万	$342.58万	-1.9%	-1.9
345	LOOKS LooksRare	$ 0.001371	$0.00	$0.01	$20.87万	$64.37万	-7.05%	-7.05
346	CLV Clover Finance	$ 0.005324	$0.01	$0.02	$5.71万	$170.17万	25.27%	25.27
347	FIS StaFi	$ 0.02476	$0.04	$0.07	$53.86万	$149.68万	-11.41%	-11.41
348	BSW Biswap	$ 0.003411	$0.00	$0.01	$1.79万	$127.24万	-6.87%	-6.87
349	PSG Paris Saint-Germain	$ 0.86	$0.88	$1.35	$1.73万	$330.38万	-1.05%	-1.05

加载更多