Fartcoin(FARTCOIN)
$0.20407
≈ ￥1.41
20.63% ($0.19407)
更新于：2026-04-08 20:24:54
更新于：2026-04-08 20:24:54
24H最高 $0.20744
24H交易量 379.97万
今日开盘 $0.01
24H最低 $0.16811
流通市值 $2.04亿
最低日期 2025-03-11
历史最低 $0.1991
最高日期 2025-01-20
历史最高 $2.7068
24H最高 $0.20744
24H最低 $0.16811
24H交易量 379.97万
流通市值 $2.04亿
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
651
TaikoLOGO
TAIKO Taiko
$ 0.117 $0.12 $0.34 $4.81万 $974.73万 2% 2
652
tokenbotLOGO
CLANKER tokenbot
$ 27.266 $28.00 $14.38 $4.10万 $2,374.87万 7.45% 7.45
653
MarinadeLOGO
MNDE Marinade
$ 0.0187 $0.02 $0.03 $1.57万 $451.67万 0.7% 0.7
654
X EmpireLOGO
X X Empire
$ 0.00001272 $0.00 $0.00 $1.41万 $877.68万 6% 6
655
CornLOGO
CORN Corn
$ 0.03911 $0.04 $0.02 $28.49万 $2,053.28万 -4.14% -4.14
656
Reactive NetworkLOGO
REACT Reactive Network
$ 0.02361 $0.03 $0.02 $19.85万 $732.52万 44.31% 44.31
657
EGL1LOGO
EGL1 EGL1
$ 0.02396 $0.02 $0.03 $11.68万 $2,396.00万 2.26% 2.26
658
AspectaLOGO
ASP Aspecta
$ 0.02645 $0.03 $0.13 $1.05万 $608.35万 3.32% 3.32
659
ao ComputerLOGO
AO ao Computer
$ 2.523 $2.53 $8.20 $2.00万 $887.07万 1.85% 1.85
660
WENLOGO
WEN WEN
$ 0.000004616 $0.00 $0.00 $1.55万 $461.60万 4.74% 4.74
661
MyShellLOGO
SHELL MyShell
$ 0.02978 $0.03 $0.11 $2.26万 $804.06万 4.49% 4.49
662
GEODNETLOGO
GEOD GEODNET
$ 0.13962 $0.14 $0.13 $20.64万 $2,766.90万 2.88% 2.88
663
海盗链LOGO
ARRR 海盗链
$ 0.186 $0.21 $0.01 $1.47万 $3,220.42万 -1.74% -1.74
664
doginmeLOGO
DOGINME doginme
$ 0.00010182 $0.00 $0.00 $1.24万 $688.51万 2.41% 2.41
665
DymensionLOGO
DYM Dymension
$ 0.02019 $0.02 $0.19 $2.54万 $294.77万 8.66% 8.66
666
LUKSOLOGO
LYX LUKSO
$ 0.2486 $0.26 $0.55 $2.02万 $759.12万 -0.91% -0.91
667
ZND TokenLOGO
ZND ZND Token
$ 0.00259 $0.00 $0.06 $3.56万 $20.18万 -7.89% -7.89
668
UltraLOGO
UOS Ultra
$ 0.006118 $0.01 $0.02 $4.19万 $494.72万 2.2% 2.2
669
UNIT0LOGO
UNIT0 UNIT0
$ 0.029938 $0.03 $0.10 $2.97万 $299.38万 5% 5
670
CDARILOGO
BAC CDARI
$ 0.002488 $0.00 $1.65 $1.15万 $2.37万 2.72% 2.72
671
Lorenzo ProtocolLOGO
BANK Lorenzo Protocol
$ 0.03481 $0.04 $0.03 $19.58万 $1,480.30万 -5.14% -5.14
672
Covalent X TokenLOGO
CXT Covalent X Token
$ 0.004869 $0.00 $0.02 $2.20万 $468.80万 1.86% 1.86
673
Joe coinLOGO
JOE Joe coin
$ 0.07124 $0.08 $0.00 $102.01万 $7,124.00万 96.68% 96.68
674
Orderly NetworkLOGO
ORDER Orderly Network
$ 0.06647 $0.07 $0.07 $107.69万 $1,421.97万 26.41% 26.41
675
HeimaLOGO
HEI Heima
$ 0.08687 $0.09 $0.23 $1.51万 $580.69万 3.15% 3.15
676
Trusta.AILOGO
TA Trusta.AI
$ 0.04157 $0.05 $0.05 $27.47万 $748.26万 -8.89% -8.89
677
YalaLOGO
YALA Yala
$ 0.0007013 $0.00 $0.11 $1.49万 $17.28万 13.14% 13.14
678
Beyond GamingLOGO
BDG Beyond Gaming
$ 0.0009503 $0.00 $0.00 $9,976.13 $1,900.60万 -3.29% -3.29
679
MUBARAKLOGO
MUBARAK MUBARAK
$ 0.012014 $0.01 $0.02 $4.65万 $1,201.40万 6.38% 6.38
680
Mr MigglesLOGO
MIGGLES Mr Miggles
$ 0.002905 $0.00 $0.02 $1.20万 $278.12万 4.12% 4.12
681
ZenrockLOGO
ROCK Zenrock
$ 0.002282 $0.00 $0.01 $1.35万 $228.20万 -18.79% -18.79
682
LingoLOGO
LINGO Lingo
$ 0.008052 $0.01 $0.03 $1.17万 $805.20万 1.25% 1.25
683
UranusLOGO
URANUS Uranus
$ 0.015242 $0.02 $0.26 $3.80万 $152.41万 -5.35% -5.35
684
Artificial Liquid IntelligenceLOGO
ALI Artificial Liquid Intelligence
$ 0.001474 $0.00 $0.00 $3.52万 $528.90万 1.93% 1.93
685
Haedal ProtocolLOGO
HAEDAL Haedal Protocol
$ 0.02803 $0.03 $0.08 $17.15万 $546.59万 2.11% 2.11
686
Milady Meme CoinLOGO
LADYS Milady Meme Coin
$ 0.000000010512 $0.00 $0.00 $2.19万 $886.79万 7.82% 7.82
687
THELOGO
THE THE
$ 0.10438 $0.10 $0.20 $6.58万 $815.19万 4.49% 4.49
688
OrblerLOGO
ORBR Orbler
$ 0.02589 $0.03 $0.05 $4.51万 $686.09万 -0.03% -0.03
689
VameonLOGO
VON Vameon
$ 0.000010021 $0.00 $0.00 $1.71万 $1,002.10万 0% 0
690
Helium MobileLOGO
MOBILE Helium Mobile
$ 0.0001407 $0.00 $0.00 $1.36万 $1,106.69万 7.65% 7.65
691
peaqLOGO
PEAQ peaq
$ 0.01348 $0.01 $0.06 $11.42万 $529.48万 4.01% 4.01
692
LUMIALOGO
LUMIA LUMIA
$ 0.07704 $0.08 $0.19 $1.44万 $624.93万 3.64% 3.64
693
deBridgeLOGO
DBR deBridge
$ 0.01472 $0.01 $0.01 $2.12万 $1,720.99万 2.15% 2.15
694
Hamster KombatLOGO
HMSTR Hamster Kombat
$ 0.0001441 $0.00 $0.00 $3.21万 $927.64万 5.95% 5.95
695
KleverLOGO
KLV Klever
$ 0.0010997 $0.00 $0.00 $1.59万 $976.62万 1.46% 1.46
加载更多