F3最新价格_F3今日美元价格_F3K线图 - 第 32 页

Friend3(F3)

$0.0002171

≈ ￥0

-2.33% ($0.0002171)

更新于：2026-04-18 03:50:15

更新于：2026-04-18 03:50:15

24H最高 $0.0002223

24H交易量 4,669.91

今日开盘 $-0

24H最低 $0.0002171

流通市值 $1.22万

最低日期 2025-06-22

历史最低 $0.001733

最高日期 2024-03-14

历史最高 $0.094664

24H最高 $0.0002223

24H最低 $0.0002171

24H交易量 4,669.91

流通市值 $1.22万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009564	$0.01	$0.00	$9.76万	$244.40万	15.99%	15.99
1552	LOVE Love Monster	$ 0.000011969	$0.00	$0.00	$1.00万	$5.39万	-6.87%	-6.87
1553	GOVI Govi	$ 0.002252	$0.00	$0.01	$6,386.14	$1.56万	3.82%	3.82
1554	ABTX Abbott xStock	$ 97.69	$101.39	$124.85	$2.82万	$9.77万	-0.81%	-0.81
1555	VEMP vEmpire Game Token	$ 0.0001144	$0.00	$0.00	$6,778.60	$1.99万	-1.2%	-1.2
1556	DEEPSEEK Global DePIN Chain	$ 0.00016659	$0.00	$0.00	$9,628.92	$5.41万	1.54%	1.54
1557	F3 Friend3	$ 0.0002222	$0.00	$0.00	$6,472.84	$1.25万	3.39%	3.39
1558	BONEBONE Bone	$ 0.0004811	$0.00	$0.00	$7,169.13	$10.10万	5.22%	5.22
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001979	$0.00	$0.00	$8,596.08	$197.78万	7.55%	7.55
1560	SBR Saber	$ 0.000331	$0.00	$0.00	$1,873.44	$3.25万	4.02%	4.02
1561	ROCK Bedrock	$ 0.00322	$0.00	$0.00	$6,602.18	$32.20万	15.37%	15.37
1562	BUY Buying.com	$ 0.007099	$0.01	$0.00	$2.96万	$30.84万	9.51%	9.51
1563	NOOT NOOT (BRC-20)	$ 0.00025925	$0.00	$0.00	$1.62万	$25.93万	6.99%	6.99
1564	ZLW Zelwin	$ 0.001157	$0.00	$0.00	$6,989.43	$7.34万	-1.53%	-1.53
1565	ISP Ispolink	$ 0.0000506	$0.00	$0.00	$8,972.65	$1.96万	-0.8%	-0.8
1566	TUNE Bitune	$ 0.0026479	$0.00	$0.00	$6,741.50	$8.79万	-6.43%	-6.43
1567	CROWN Crown Token	$ 0.92629	$1.00	$0.03	$8,288.56	$277.89万	-0.6%	-0.6
1568	EZSWAP EZswap Protocol	$ 0.00004884	$0.00	$0.00	$6,758.25	$4.88万	0%	0
1569	NEKO NeonNeko	$ 0.00005756	$0.00	$0.00	$6,561.36	$11.51万	-3.13%	-3.13
1570	XGN 0xGen	$ 0.00033587	$0.00	$0.00	$1.02万	$14.31万	49.6%	49.6
1571	CHO Choise	$ 0.002378	$0.00	$0.00	$2.58万	$6.43万	4.16%	4.16
1572	INVITE INVITE Token	$ 0.000465	$0.00	$0.00	$7,445.89	$2.33万	0.38%	0.38
1573	AIR Air Coin	$ 0.007422	$0.01	$0.00	$13.39万	$7,422.00亿	1.61%	1.61
1574	POLK Polkamarkets	$ 0.004394	$0.00	$0.01	$7,022.87	$5.36万	7.09%	7.09
1575	VAI Vaiot	$ 0.00554	$0.01	$0.00	$1.13万	$2.63万	11.87%	11.87
1576	JANET Janet	$ 0.00009658	$0.00	$0.00	$7,547.67	$9.66万	4.59%	4.59
1577	ATEAM AmazingTeamDAO	$ 0.7675	$0.80	$0.06	$6,805.34	$7.68万	-1.8%	-1.8
1578	XYRO XYRO	$ 0.0002738	$0.00	$0.00	$7,596.40	$2.17万	6.36%	6.36
1579	XPOWER NebX	$ 0.0004941	$0.00	$0.00	$1.81万	$1.30万	13.82%	13.82