Friend3(F3)
$0.000218
≈ ￥0
-1.93% ($0.000218)
更新于：2026-04-13 17:41:18
更新于：2026-04-13 17:41:18
24H最高 $0.0002223
24H交易量 9,871.70
今日开盘 $-0
24H最低 $0.0002132
流通市值 $1.23万
最低日期 2025-06-22
历史最低 $0.001733
最高日期 2024-03-14
历史最高 $0.094664
24H最高 $0.0002223
24H最低 $0.0002132
24H交易量 9,871.70
流通市值 $1.23万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.0001699 $0.00 $0.00 $1.01万 $67.96万 0.28% 0.28
1352
TreatLOGO
TREAT Treat
$ 0.0001741 $0.00 $0.00 $5.27万 $58.03万 -0.62% -0.62
1353
HathorLOGO
HTR Hathor
$ 0.004768 $0.00 $0.01 $1.04万 $23.84万 1.03% 1.03
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004309 $0.00 $0.00 $9,320.19 $48.95万 0% 0
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 68.16 $68.95 $90.90 $1.88万 $40.90万 -0.85% -0.85
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 341.37 $342.12 $362.86 $1.09万 $51.21万 -0.12% -0.12
1357
NikolAILOGO
NIKO NikolAI
$ 0.0010253 $0.00 $0.00 $1.41万 $102.53万 34.74% 34.74
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0002532 $0.00 $0.00 $3.85万 $4.38万 -24.41% -24.41
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0108704 $0.01 $0.00 $1.06万 $219.60万 16.23% 16.23
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002853 $0.00 $0.00 $2.77万 $35.84万 -0.9% -0.9
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.000257 $0.00 $0.00 $6,993.58 $2.57万 -8.18% -8.18
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006797 $0.00 $0.00 $9,430.79 $23.79万 0.78% 0.78
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.003873 $0.00 $0.01 $9,304.77 $2.02万 -3.65% -3.65
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.010666 $0.01 $0.00 $1.11万 $23.18万 -7.13% -7.13
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00072589 $0.00 $0.00 $1.04万 $73.31万 -4.87% -4.87
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006223 $0.00 $0.00 $9,916.85 $40.84万 -2.65% -2.65
1368
UDAOLOGO
UDAO UDAO
$ 0.08017 $0.08 $0.09 $1.54万 $36.25万 0.11% 0.11
1369
TectumLOGO
TET Tectum
$ 0.2408 $0.25 $0.35 $1.74万 $15.11万 -2.07% -2.07
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001259 $0.00 $0.00 $3.41万 $12.59万 -9.81% -9.81
1371
infraXLOGO
INFRA infraX
$ 0.05634 $0.06 $0.10 $9,521.61 $26.53万 1.93% 1.93
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 379.26 $397.67 $402.90 $9,704.39 $42.48万 0.11% 0.11
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.00004155 $0.00 $0.00 $1.01万 $12.47万 -4.01% -4.01
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002861 $0.00 $0.00 $2.50万 $14.19万 -1.27% -1.27
1375
KaonLOGO
KAON Kaon
$ 0.0000336 $0.00 $0.00 $1.03万 $14.91万 -10.63% -10.63
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001453 $0.00 $0.00 $7.25万 $3.10万 0% 0
1377
ARTFILOGO
ARTFI ARTFI
$ 0.0006695 $0.00 $0.00 $9,507.94 $8.73万 -5.25% -5.25
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007096 $0.00 $0.00 $9,751.76 $20.37万 3.77% 3.77
1379
EverdomeLOGO
DOME Everdome
$ 0.000002637 $0.00 $0.00 $9,917.25 $1.50万 -1.56% -1.56
加载更多