Friend3(F3)
$0.0002279
≈ ￥0
1.74% ($0.0002279)
更新于：2026-04-09 07:06:07
更新于：2026-04-09 07:06:07
24H最高 $0.0002288
24H交易量 9,318.42
今日开盘 $0
24H最低 $0.000224
流通市值 $1.28万
最低日期 2025-06-22
历史最低 $0.001733
最高日期 2024-03-14
历史最高 $0.094664
24H最高 $0.0002288
24H最低 $0.000224
24H交易量 9,318.42
流通市值 $1.28万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
551
Undeads GamesLOGO
UDS Undeads Games
$ 1.7689 $1.94 $0.10 $4.57万 $8,807.02万 3.53% 3.53
552
DOGSLOGO
DOGS DOGS
$ 0.00002767 $0.00 $0.00 $1.63万 $1,429.85万 3.82% 3.82
553
TutorialLOGO
TUT Tutorial
$ 0.009414 $0.01 $0.02 $4.37万 $941.40万 7.58% 7.58
554
Spheron NetworkLOGO
SPON Spheron Network
$ 0.0020306 $0.00 $0.02 $3.41万 $203.06万 -0.35% -0.35
555
MVLLOGO
MVL MVL
$ 0.001327 $0.00 $0.00 $9,591.17 $3,055.28万 2.47% 2.47
556
BERTLOGO
BERT BERT
$ 0.00848 $0.01 $0.01 $16.78万 $819.80万 9.54% 9.54
557
SCARCITYLOGO
SCARCITY SCARCITY
$ 0.00743 $0.01 $0.06 $1.58万 $660.65万 -0.8% -0.8
558
DriftLOGO
DRIFT Drift
$ 0.03212 $0.17 $0.22 $356.10万 $385.44万 -33.99% -33.99
559
Banana GunLOGO
BANANA Banana Gun
$ 3.436 $3.55 $4.91 $3.38万 $1,183.55万 4.37% 4.37
560
SirenLOGO
SIREN Siren
$ 0.58437 $0.62 $0.03 $1,597.76万 $4.33亿 -0.95% -0.95
561
Vine CoinLOGO
VINE Vine Coin
$ 0.01724 $0.02 $0.02 $4.48万 $1,723.99万 4.42% 4.42
562
ScrollLOGO
SCR Scroll
$ 0.04366 $0.05 $0.21 $7.58万 $829.54万 5.61% 5.61
563
Venice TokenLOGO
VVV Venice Token
$ 6.9776 $7.28 $1.79 $47.28万 $1.68亿 4.94% 4.94
564
LagrangeLOGO
LA Lagrange
$ 0.172 $0.18 $0.28 $1.62万 $3,319.60万 3.3% 3.3
565
Celo DollarLOGO
CUSD Celo Dollar
$ 1.0013 $1.00 $0.47 $8,797.11 $6,136.98万 0% 0
566
Slash Vision LabsLOGO
SVL Slash Vision Labs
$ 0.013573 $0.01 $0.00 $1.06万 $2,158.82万 1.33% 1.33
567
SophonLOGO
SOPH Sophon
$ 0.008631 $0.01 $0.03 $14.33万 $1,726.20万 5.3% 5.3
568
Ecomi CollectLOGO
OMI Ecomi Collect
$ 0.00012538 $0.00 $0.00 $4.60万 $2,461.03万 -3.23% -3.23
569
BifrostLOGO
BFC Bifrost
$ 0.01634 $0.02 $0.02 $9,924.02 $2,265.77万 1.05% 1.05
570
Apu ApustajaLOGO
APU Apu Apustaja
$ 0.0000327 $0.00 $0.00 $14.37万 $1,104.91万 25% 25
571
ListaLOGO
LISTA Lista
$ 0.08765 $0.09 $0.11 $2.79万 $2,015.95万 2.46% 2.46
572
SuilendLOGO
SEND Suilend
$ 0.08855 $0.10 $0.27 $9,641.25 $885.50万 -1.56% -1.56
573
Newton ProtocolLOGO
NEWT Newton Protocol
$ 0.06665 $0.07 $0.25 $2.65万 $1,432.98万 2.57% 2.57
574
ZircuitLOGO
ZRC Zircuit
$ 0.001464 $0.00 $0.02 $2.70万 $321.34万 2.52% 2.52
575
Decentralized SocialLOGO
DESO Decentralized Social
$ 4.632 $4.67 $2.69 $1.02万 $4,115.32万 -0.79% -0.79
576
VaiLOGO
VAI Vai
$ 0.005161 $0.01 $0.72 $1.50万 $27.95万 -1.45% -1.45
577
Humanity ProtocolLOGO
H Humanity Protocol
$ 0.08429 $0.09 $0.02 $49.68万 $1.54亿 2.79% 2.79
578
WalletConnect TokenLOGO
WCT WalletConnect Token
$ 0.0576 $0.06 $0.28 $6.11万 $1,072.51万 2.47% 2.47
579
多格龙火星LOGO
ELON 多格龙火星
$ 0.08491 $0.09 $0.00 $2.84万 $47.08兆 7.31% 7.31
580
NillionLOGO
NIL Nillion
$ 0.03653 $0.04 $0.24 $15.16万 $712.88万 7.63% 7.63
581
World Mobile TokenLOGO
WMTX World Mobile Token
$ 0.07331 $0.07 $0.10 $9,874.67 $1,918.55万 2.1% 2.1
582
ANDYETHLOGO
ANDYETH ANDYETH
$ 0.000008308 $0.00 $0.00 $1.54万 $830.80万 14.94% 14.94
584
HyperlaneLOGO
HYPER Hyperlane
$ 0.08846 $0.09 $0.09 $17.65万 $1,549.82万 2.28% 2.28
585
Simon's CatLOGO
CAT Simon's Cat
$ 0.000001688 $0.00 $0.00 $6.12万 $1,231.43万 7.72% 7.72
586
PropyLOGO
PRO Propy
$ 0.3526 $0.37 $0.03 $11.52万 $2,604.00万 1.58% 1.58
587
TreehouseLOGO
TREE Treehouse
$ 0.05993 $0.07 $0.28 $9.55万 $935.64万 -0.95% -0.95
588
TownsLOGO
TOWNS Towns
$ 0.003234 $0.00 $0.02 $7.75万 $682.17万 1.69% 1.69
589
RadixLOGO
XRD Radix
$ 0.001272 $0.00 $0.00 $2.65万 $1,278.22万 4.43% 4.43
590
Epic ChainLOGO
EPIC Epic Chain
$ 0.2527 $0.27 $0.72 $2.40万 $620.83万 -0.23% -0.23
591
Puff The DragonLOGO
PUFF Puff The Dragon
$ 0.07447 $0.07 $0.06 $1.17万 $4,385.46万 -0.49% -0.49
592
GameBuildLOGO
GAME2 GameBuild
$ 0.001375 $0.00 $0.00 $3.06万 $2,241.83万 4.08% 4.08
593
尔格币LOGO
ERG 尔格币
$ 0.3042 $0.31 $0.08 $1.60万 $1,783.78万 2.18% 2.18
594
InitiaLOGO
INIT Initia
$ 0.08327 $0.09 $0.30 $18.09万 $1,238.64万 3.23% 3.23
595
SapienLOGO
SAPIEN Sapien
$ 0.06799 $0.07 $0.12 $4.16万 $1,699.75万 2.64% 2.64
加载更多