F最新价格_F今日美元价格_FK线图 - 第 13 页

SynFutures(F)

$0.005186

≈ ￥0.04

-3.01% ($0.005186)

更新于：2026-04-13 07:14:45

更新于：2026-04-13 07:14:45

24H最高 $0.005377

24H交易量 3.77万

今日开盘 $-0

24H最低 $0.005129

流通市值 $622.32万

最低日期 2025-09-04

历史最低 $0.006189

最高日期 2024-12-07

历史最高 $0.1003

24H最高 $0.005377

24H最低 $0.005129

24H交易量 3.77万

流通市值 $622.32万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.0000825	$0.00	$0.00	$3.70万	$66.33万	-3.95%	-3.95
602	SAAS SaaSGo	$ 0.000306	$0.00	$0.03	$1.94万	$30.60万	-32.62%	-32.62
603	B3 B3	$ 0.0003023	$0.00	$0.00	$1.67万	$574.77万	-4.99%	-4.99
604	CARV CARV	$ 0.05267	$0.06	$0.22	$1.43万	$834.32万	-4.49%	-4.49
605	PIN PinLink	$ 0.06339	$0.07	$0.38	$7.13万	$507.12万	-6.01%	-6.01
606	HSK Hashkey	$ 0.14853	$0.16	$0.25	$11.49万	$1,633.83万	-3.27%	-3.27
607	TBC Ten Best Coins	$ 6.399	$6.40	$1,695.27	$6.11万	$1.93万	3.27%	3.27
608	DUCK DuckChain	$ 0.000096	$0.00	$0.00	$6.11万	$96.00万	-7.6%	-7.6
609	PARTI Particle Network	$ 0.04564	$0.05	$0.14	$29.29万	$1,063.41万	-10.06%	-10.06
610	SKYAI SKYAI	$ 0.12442	$0.14	$0.03	$722.81万	$1.24亿	8.31%	8.31
611	ICNT Impossible Cloud Network	$ 0.26398	$0.30	$0.17	$50.15万	$4,414.44万	1.53%	1.53
612	HMSTR HMSTR	$ 0.0001405	$0.00	$0.00	$8.53万	$904.47万	-5.32%	-5.32
613	MITO Mitosis	$ 0.03591	$0.04	$0.17	$9,630.93	$650.95万	-4.59%	-4.59
614	CHILLGUY Just a chill guy	$ 0.013119	$0.01	$0.02	$18.03万	$1,311.85万	-0.09%	-0.09
615	VELODROME Velodrome Finance	$ 0.01535	$0.02	$0.04	$1.12万	$1,344.32万	-8.9%	-8.9
616	CBK Cobak Token	$ 0.2435	$0.25	$0.41	$1.43万	$1,920.83万	-2.2%	-2.2
617	HUMA Huma Finance	$ 0.01704	$0.02	$0.02	$14.84万	$2,953.60万	12.17%	12.17
618	ZETA ZetaChain	$ 0.05021	$0.05	$0.15	$3.50万	$1,187.31万	-3.34%	-3.34
619	QKA Qkacoin	$ 0.5691	$0.58	$0.31	$9,543.39	$1,801.77万	-1.3%	-1.3
620	MGO Mango Network	$ 0.01684	$0.02	$0.01	$62.99万	$2,677.56万	-1.46%	-1.46
621	JELLYJELLY Jelly-My-Jelly	$ 0.04293	$0.04	$0.00	$11.33万	$4,293.00万	0%	0
622	ZIG Zignaly	$ 0.02941	$0.03	$0.00	$4.60万	$1,239.73万	-0.33%	-0.33
623	PROMPT Wayfinder	$ 0.03038	$0.03	$0.10	$4.69万	$680.21万	-4.91%	-4.91
624	TAI TARS Protocol	$ 0.0167	$0.02	$0.02	$6.49万	$1,155.11万	-3.91%	-3.91
625	MERL Merlin Chain	$ 0.02417	$0.03	$0.07	$4.06万	$593.86万	-4.61%	-4.61
626	ACM Actinium	$ 0.4054	$0.42	$0.00	$1.15万	$1,719.51万	-2.14%	-2.14
627	C Chainbase	$ 0.0687	$0.07	$0.19	$1.59万	$1,099.20万	-4.75%	-4.75
628	WOLF Landwolf 0x67	$ 0.000009236	$0.00	$0.00	$5.28万	$833.23万	-7.59%	-7.59
629	BEAMX Beam-Token	$ 0.001815	$0.00	$0.00	$1.54万	$953.98万	-2.41%	-2.41
630	FWOG Fwog	$ 0.004771	$0.01	$0.02	$2.28万	$465.48万	-2.79%	-2.79
631	KERNEL Kernel	$ 0.08274	$0.09	$0.09	$4.77万	$1,587.71万	-0.25%	-0.25
632	BONE Bone ShibaSwap	$ 0.05306	$0.06	$0.15	$2.19万	$1,219.97万	-3.12%	-3.12
633	DKA DKargo	$ 0.006486	$0.01	$0.01	$1.07万	$1,578.26万	9.63%	9.63
634	VADER Vader Protocol	$ 0.00109	$0.00	$0.00	$1.31万	$458.89万	-6.51%	-6.51
635	WELL Moonwell	$ 0.004206	$0.00	$0.00	$7.84万	$562.42万	-6.28%	-6.28
636	SUNDOG Sundog	$ 0.004546	$0.01	$0.03	$3.10万	$454.60万	-4.23%	-4.23
637	PRIME Echelon Prime	$ 0.3028	$0.33	$1.19	$12.42万	$525.48万	-6.97%	-6.97
638	ANON Hey Anon	$ 0.9145	$0.94	$2.00	$1.14万	$1,157.73万	-2.32%	-2.32
639	IDOL MEET48	$ 0.02332	$0.02	$0.01	$6.01万	$2,104.40万	-1.35%	-1.35
640	SQD Subsquid	$ 0.03231	$0.03	$0.04	$11.69万	$1,396.44万	-4.32%	-4.32
641	GRIFFAIN GRIFFAIN	$ 0.016205	$0.02	$0.02	$15.53万	$1,620.31万	-4.36%	-4.36
642	ACT Act I : The AI Prophecy	$ 0.01198	$0.01	$0.03	$2.64万	$1,136.00万	-4.61%	-4.61
643	NOS Nosana	$ 0.2307	$0.23	$0.01	$2.98万	$1,865.17万	1.13%	1.13