EZSWAP最新价格_EZSWAP今日美元价格_EZSWAPK线图

EZswap Protocol(EZSWAP)

$0.00003604

≈ ￥0

-19.28% ($3.604E-5)

更新于：2026-04-11 06:07:11

24H最高 $0.00005776

24H交易量 1.58万

今日开盘 $-0

24H最低 $0.000033

流通市值 $3.60万

最低日期 2025-09-06

历史最低 $0.000107

最高日期 2025-02-08

历史最高 $0.00534

24H最高 $0.00005776

24H最低 $0.000033

24H交易量 1.58万

流通市值 $3.60万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
601	A2Z Arena-Z	$ 0.00008781	$0.00	$0.00	$3.98万	$70.60万	-3.5%	-3.5
602	SAAS SaaSGo	$ 0.0005818	$0.00	$0.03	$1.59万	$58.18万	-1.5%	-1.5
603	B3 B3	$ 0.0003165	$0.00	$0.00	$1.47万	$601.77万	-1.03%	-1.03
604	CARV CARV	$ 0.05514	$0.06	$0.22	$3.71万	$873.44万	-4.1%	-4.1
605	PIN PinLink	$ 0.06662	$0.07	$0.38	$7.45万	$532.96万	1.67%	1.67
606	HSK Hashkey	$ 0.15229	$0.16	$0.25	$9.32万	$1,675.19万	-0.77%	-0.77
607	TBC Ten Best Coins	$ 5.989	$6.30	$1,695.27	$5.78万	$1.80万	1.45%	1.45
608	DUCK DuckChain	$ 0.0001014	$0.00	$0.00	$14.57万	$101.40万	-19.07%	-19.07
609	PARTI Particle Network	$ 0.05397	$0.10	$0.14	$180.68万	$1,257.50万	-40.65%	-40.65
610	SKYAI SKYAI	$ 0.07214	$0.08	$0.03	$64.49万	$7,214.00万	4.35%	4.35
611	ICNT Impossible Cloud Network	$ 0.26002	$0.28	$0.17	$22.05万	$4,348.21万	-2.64%	-2.64
612	HMSTR HMSTR	$ 0.0001437	$0.00	$0.00	$11.98万	$925.07万	1.84%	1.84
613	MITO Mitosis	$ 0.03707	$0.04	$0.17	$9,851.33	$671.98万	-0.69%	-0.69
614	CHILLGUY Just a chill guy	$ 0.013089	$0.01	$0.02	$59.29万	$1,308.85万	23.34%	23.34
615	VELODROME Velodrome Finance	$ 0.01556	$0.02	$0.04	$1.26万	$1,362.71万	4.49%	4.49
616	CBK Cobak Token	$ 0.2481	$0.25	$0.41	$1.09万	$1,957.11万	-1.7%	-1.7
617	HUMA Huma Finance	$ 0.01567	$0.02	$0.02	$11.00万	$2,716.13万	2.95%	2.95
618	ZETA ZetaChain	$ 0.05008	$0.05	$0.15	$2.98万	$1,184.24万	0.07%	0.07
619	QKA Qkacoin	$ 0.5519	$0.57	$0.31	$9,147.54	$1,747.32万	-2.43%	-2.43
620	MGO Mango Network	$ 0.01705	$0.02	$0.01	$28.20万	$2,710.95万	-0.87%	-0.87
621	JELLYJELLY Jelly-My-Jelly	$ 0.0444	$0.05	$0.00	$20.91万	$4,440.00万	1.04%	1.04
622	ZIG Zignaly	$ 0.0294	$0.03	$0.00	$1.33万	$1,239.31万	-1.47%	-1.47
623	PROMPT Wayfinder	$ 0.03144	$0.03	$0.10	$4.44万	$703.94万	-1.22%	-1.22
624	TAI TARS Protocol	$ 0.01753	$0.02	$0.02	$10.97万	$1,212.52万	0.11%	0.11
625	MERL Merlin Chain	$ 0.02574	$0.03	$0.07	$15.89万	$632.43万	9.85%	9.85
626	ACM Actinium	$ 0.4076	$0.41	$0.00	$1.04万	$1,728.84万	-0.82%	-0.82
627	C Chainbase	$ 0.0678	$0.07	$0.19	$2.34万	$1,084.80万	-4.34%	-4.34
628	WOLF Landwolf 0x67	$ 0.000009646	$0.00	$0.00	$4.04万	$870.22万	5.69%	5.69
629	BEAMX Beam-Token	$ 0.001838	$0.00	$0.00	$1.21万	$966.07万	0.6%	0.6
630	FWOG Fwog	$ 0.005244	$0.01	$0.02	$3.71万	$511.62万	4.94%	4.94
631	KERNEL Kernel	$ 0.08419	$0.09	$0.09	$8.73万	$1,615.53万	1.39%	1.39
632	BONE Bone ShibaSwap	$ 0.05293	$0.05	$0.15	$2.11万	$1,216.98万	0.41%	0.41
633	DKA DKargo	$ 0.006252	$0.01	$0.01	$1.01万	$1,521.32万	1.14%	1.14
634	VADER Vader Protocol	$ 0.001163	$0.00	$0.00	$1.25万	$489.62万	-1.52%	-1.52
635	WELL Moonwell	$ 0.00439	$0.00	$0.00	$2.04万	$587.02万	0.75%	0.75
636	SUNDOG Sundog	$ 0.004927	$0.01	$0.03	$4.75万	$492.70万	0.94%	0.94
637	PRIME Echelon Prime	$ 0.3083	$0.32	$1.19	$5.50万	$535.02万	-0.8%	-0.8
638	ANON Hey Anon	$ 0.7578	$0.77	$2.00	$1.45万	$959.35万	4.66%	4.66
639	IDOL MEET48	$ 0.02312	$0.02	$0.01	$6.89万	$2,086.35万	4.66%	4.66
640	SQD Subsquid	$ 0.03355	$0.03	$0.04	$5.53万	$1,450.03万	2.47%	2.47
641	GRIFFAIN GRIFFAIN	$ 0.016347	$0.02	$0.02	$8.60万	$1,634.51万	-0.8%	-0.8
642	ACT Act I : The AI Prophecy	$ 0.0126	$0.01	$0.03	$5.03万	$1,194.79万	0.15%	0.15
643	NOS Nosana	$ 0.2247	$0.24	$0.01	$4.00万	$1,816.66万	-5.66%	-5.66

加载更多