EYWA最新价格_EYWA今日美元价格_EYWAK线图 - 第 9 页

Eywa(EYWA)

$0.0007271

≈ ￥0

0.51% ($0.0007271)

更新于：2026-04-18 21:50:12

更新于：2026-04-18 21:50:12

24H最高 $0.0007284

24H交易量 2,335.35

今日开盘 $0

24H最低 $0.0007176

流通市值 $8,834.00

最低日期 2025-09-06

历史最低 $0.003059

最高日期 2024-12-28

历史最高 $0.2555

24H最高 $0.0007284

24H最低 $0.0007176

24H交易量 2,335.35

流通市值 $8,834.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.556	$0.67	$1.38	$125.86万	$1.44亿	-7.67%	-7.67
402	METAX MetaverseX	$ 682.44	$690.45	$0.00	$2.15万	$18.77亿	-0.37%	-0.37
403	TON TON Crystal	$ 1.3629	$1.43	$0.00	$214.60万	$8.39亿	-4.08%	-4.08
404	PENGU Pudgy Penguins	$ 0.007383	$0.01	$0.00	$258.28万	$4.64亿	-7.81%	-7.81
405	RENDER Render	$ 1.813	$1.96	$2.52	$54.46万	$9.39亿	-6.66%	-6.66
406	FRAX Frax	$ 0.4844	$0.49	$0.40	$2.04万	$3.15亿	8.51%	8.51
407	PUMP Pump.fun	$ 0.0019045	$0.00	$0.00	$45.45万	$6.74亿	-7.25%	-7.25
408	U Unidef	$ 0.9985	$1.00	$0.00	$80.73	$1,720.02亿	-0.09%	-0.09
409	JUP Jupiter	$ 0.18049	$0.19	$0.30	$22.74万	$5.42亿	-4%	-4
410	MSOL Marinade staked SOL	$ 120.22	$123.50	$15.53	$1,071.97	$6.57亿	-2.28%	-2.28
411	FORM Four	$ 0.2834	$0.33	$0.00	$6.31万	$1.08亿	1.83%	1.83
412	SPX SPX6900	$ 0.3493	$0.38	$0.25	$21.80万	$3.25亿	-5.54%	-5.54
413	SAROS Saros Finance	$ 0.0009383	$0.00	$0.00	$68.01万	$246.30万	88.03%	88.03
414	BGSC BugsCoin	$ 0.0015152	$0.00	$0.00	$31.33万	$1.52亿	-0.09%	-0.09
415	XAUT Tether Gold	$ 4787.6	$4,861.00	$1,419.02	$958.41万	$11.80亿	-1.18%	-1.18
416	S Sonic (prev. FTM)	$ 0.04538	$0.05	$0.25	$6.45万	$1.31亿	-3.83%	-3.83
417	KAIA KAIA	$ 0.04917	$0.05	$0.09	$32.07万	$2.89亿	-4.2%	-4.2
418	FLOKI Floki Inu	$ 0.00003128	$0.00	$0.00	$41.99万	$2.99亿	-4.89%	-4.89
419	PYUSD PayPal USD	$ 0.9982	$1.00	$0.95	$7,717.94	$8.09亿	-0.1%	-0.1
420	FARTCOIN Fartcoin	$ 0.20862	$0.23	$0.20	$200.04万	$2.09亿	-8.24%	-8.24
421	A Vaulta	$ 0.08209	$0.09	$0.45	$6.87万	$1.28亿	-4.07%	-4.07
422	VIRTUAL Virtuals Protocol	$ 0.7214	$0.80	$1.01	$62.63万	$4.73亿	-8.03%	-8.03
423	VSN Vision	$ 0.05476	$0.06	$0.12	$18.13万	$2.30亿	-2.3%	-2.3
424	B BUILDon	$ 0.1032	$0.11	$0.14	$21.22万	$1.03亿	-1.3%	-1.3
425	SOSO SoSoValue	$ 0.4219	$0.45	$0.36	$16.36万	$4.22亿	-2.45%	-2.45
426	WAL Walrus	$ 0.07379	$0.08	$0.36	$42.60万	$9,223.75万	-3.12%	-3.12
427	SONIC Sonic SVM	$ 0.03733	$0.04	$0.15	$5.99万	$8,959.20万	-3.34%	-3.34
428	BRETT Brett	$ 0.007316	$0.01	$0.02	$13.56万	$7,316.00万	-8.97%	-8.97
429	AB AB	$ 0.001529	$0.00	$0.00	$8.16万	$7,810.87万	-0.9%	-0.9
430	BRETT Brett	$ 0.007316	$0.01	$0.04	$13.56万	$7,250.05万	-8.97%	-8.97
431	THE The Protocol	$ 0.11573	$0.13	$0.00	$2.81万	$1.16亿	4.95%	4.95
432	CHEEL Cheelee	$ 0.4302	$0.45	$2.66	$32.41万	$5,202.07万	-1.14%	-1.14
433	DEEP DeepBook Protocol	$ 0.03126	$0.03	$0.05	$11.80万	$7,815.00万	-6.93%	-6.93
434	EIGEN EigenLayer	$ 0.1866	$0.21	$0.66	$45.50万	$4,384.69万	-9.41%	-9.41
435	BDX Beldex	$ 0.17995	$0.20	$0.00	$2,225.65	$7.23亿	-7.77%	-7.77
436	MOVE Movement	$ 0.01841	$0.02	$0.11	$7.94万	$4,510.45万	-4.75%	-4.75
437	APEPE Ape and Pepe	$ 0.0000012987	$0.00	$0.00	$5.29万	$2.73亿	0.33%	0.33
438	SNEK Snek	$ 0.0004878	$0.00	$0.00	$1.79万	$3,626.01万	-2.4%	-2.4
439	VENOM Venom	$ 0.0196	$0.02	$0.03	$4,405.77	$3,598.56万	-0.85%	-0.85
440	FLOCK FLOCK	$ 0.06008	$0.07	$0.04	$8.61万	$6,008.00万	-2.13%	-2.13
441	SYRUP Maple Finance	$ 0.2429	$0.25	$0.09	$17.53万	$1.31亿	-1.77%	-1.77
442	FLUID Fluid	$ 1.684	$1.80	$3.12	$2.05万	$6,641.16万	-5.65%	-5.65
443	SOL Wrapped Solana	$ 86.75	$90.72	$156.07	$5,658.97万	$1.07亿	-3.45%	-3.45
444	MBG MultiBank Group	$ 0.3411	$0.35	$0.85	$9.65万	$5,493.28万	0.5%	0.5
445	TURBO Turbo	$ 0.0011493	$0.00	$0.00	$28.39万	$7,318.13万	-7.75%	-7.75