EYWA最新价格_EYWA今日美元价格_EYWAK线图 - 第 7 页

Eywa(EYWA)

$0.0007348

≈ ￥0.01

-1.38% ($0.0007348)

更新于：2026-04-16 13:40:44

更新于：2026-04-16 13:40:44

24H最高 $0.0007471

24H交易量 6,385.86

今日开盘 $-0

24H最低 $0.0007

流通市值 $8,928.00

最低日期 2025-09-06

历史最低 $0.003059

最高日期 2024-12-28

历史最高 $0.2555

24H最高 $0.0007471

24H最低 $0.0007

24H交易量 6,385.86

流通市值 $8,928.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	BICO Biconomy	$ 0.02187	$0.02	$0.08	$1.10万	$376.60万	4.89%	4.89
302	BOBA Boba Network	$ 0.02261	$0.02	$0.07	$1.76万	$388.04万	1.43%	1.43
303	MLN Enzyme	$ 3.174	$3.19	$1.81	$1.52万	$647.03万	3.32%	3.32
304	CEL Celsius	$ 0.01981	$0.02	$0.03	$9,818.25	$473.19万	1.38%	1.38
305	HIGH Highstreet	$ 0.111	$0.12	$0.34	$1.13万	$345.65万	-3.97%	-3.97
306	NFP NFPrompt	$ 0.01389	$0.01	$0.05	$1.28万	$347.25万	5.38%	5.38
307	REI REI Network	$ 0.002995	$0.00	$0.01	$2.22万	$284.53万	1.83%	1.83
308	DATA Streamr DATAcoin	$ 0.0009719	$0.00	$0.00	$1.09万	$96.33万	7.01%	7.01
309	ATA Automata	$ 0.009431	$0.01	$0.04	$2.60万	$313.94万	4.14%	4.14
310	RSS3 RSS3	$ 0.005899	$0.01	$0.03	$1.72万	$206.59万	1.23%	1.23
311	ALCX Alchemix	$ 5.241	$5.28	$6.53	$1.35万	$807.96万	1.82%	1.82
312	TLM Alien Worlds	$ 0.00169	$0.00	$0.00	$9,413.17	$578.25万	2.86%	2.86
313	FIO FIO Protocol	$ 0.002482	$0.00	$0.01	$29.13万	$183.41万	-18.75%	-18.75
314	MOB MobileCoin	$ 0.1761	$0.18	$0.05	$1.02万	$1,306.98万	3.83%	3.83
315	TNSR Tensor	$ 0.04067	$0.04	$0.09	$10.31万	$508.38万	4.28%	4.28
316	COS Contentos	$ 0.0012306	$0.00	$0.00	$2.75万	$512.04万	0.23%	0.23
317	QUICK Quickswap[New]	$ 0.010988	$0.01	$0.02	$9,785.15	$582.36万	4.47%	4.47
318	VRA Verasity	$ 0.00002073	$0.00	$0.00	$7.29万	$21.44万	-4.73%	-4.73
319	BIFI Beefy Finance	$ 0.000205	$0.00	$128.70	$1.06万	$14.76	-2.38%	-2.38
320	XAI Xai	$ 0.010005	$0.01	$0.04	$4.45万	$277.26万	6.73%	6.73
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02542	$0.03	$0.06	$1.97万	$290.69万	4.22%	4.22
322	BADGER Badger DAO	$ 0.3932	$0.41	$0.75	$1.25万	$493.05万	1.28%	1.28
323	BEL Bella	$ 0.11293	$0.11	$0.19	$1.78万	$542.06万	5.8%	5.8
324	ALPHA Stella	$ 0.0003856	$0.00	$0.01	$1.05万	$30.77万	5.03%	5.03
325	REP Augur	$ 0.9598	$0.98	$0.23	$1.24万	$1,055.78万	-1.49%	-1.49
326	BLZ Bluzelle	$ 0.009303	$0.01	$0.01	$3.32万	$302.94万	-0.88%	-0.88
327	ALICE My Neighbor Alice	$ 0.1157	$0.12	$0.31	$2.75万	$354.04万	5.52%	5.52
328	ACE Fusionist	$ 0.1186	$0.12	$0.43	$2.13万	$260.56万	3.22%	3.22
329	C98 Coin98	$ 0.0197	$0.02	$0.03	$2.71万	$427.38万	3.3%	3.3
330	MBOX MOBOX	$ 0.01292	$0.01	$0.04	$38.96万	$227.57万	17.13%	17.13
331	RDNT Radiant Capital	$ 0.002088	$0.00	$0.02	$6.19万	$99.43万	2.7%	2.7
332	FLM Flamingo	$ 0.00291	$0.00	$0.01	$1.40万	$90.87万	-1.15%	-1.15
333	BAL Balancer	$ 0.1564	$0.17	$0.75	$4.90万	$108.60万	1.16%	1.16
334	SANTOS Santos FC Fan Token	$ 1.1295	$1.13	$1.24	$2.10万	$513.92万	5.81%	5.81
335	LAZIO Lazio Fan Token	$ 0.7078	$0.71	$0.70	$8,708.50	$608.71万	1.95%	1.95
336	REN Republic Protocol	$ 0.002952	$0.00	$0.01	$1.06万	$294.92万	1.16%	1.16
337	PORTO FC Porto Fan Token	$ 0.9771	$0.98	$0.70	$8,943.60	$762.14万	1.66%	1.66
338	OPUL Opulous	$ 0.000082	$0.00	$0.02	$3.44万	$1.87万	-76.82%	-76.82
339	MULTI Multichain	$ 0.2053	$0.30	$0.28	$1.37万	$298.53万	-1.25%	-1.25
340	PORTAL Portal	$ 0.008852	$0.01	$0.03	$2.53万	$147.95万	3.12%	3.12
341	LOOKS LooksRare	$ 0.0004048	$0.00	$0.01	$1.57万	$19.01万	9.02%	9.02
342	FIS StaFi	$ 0.01085	$0.01	$0.07	$2.13万	$65.59万	3.23%	3.23
343	BSW Biswap	$ 0.001691	$0.00	$0.01	$1.34万	$63.08万	-2.53%	-2.53
344	PSG Paris Saint-Germain	$ 0.8989	$0.94	$1.35	$2.71万	$345.33万	-2.49%	-2.49