EVAA最新价格_EVAA今日美元价格_EVAAK线图 - 第 10 页

EVAA Protocol(EVAA)

$0.584

≈ ￥3.98

5.51% ($0.494)

更新于：2026-05-02 19:23:00

更新于：2026-05-02 19:23:00

24H最高 $0.6022

24H交易量 60.87万

今日开盘 $0.09

24H最低 $0.5484

流通市值 $386.49万

最低日期 2026-02-06

历史最低 $0.4107

最高日期 2025-10-27

历史最高 $13.6719

24H最高 $0.6022

24H最低 $0.5484

24H交易量 60.87万

流通市值 $386.49万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13303	$0.14	$0.02	$1,294.42万	$3.33亿	90.99%	90.99
452	WAL Walrus	$ 0.07132	$0.07	$0.07	$10.31万	$8,915.00万	2.17%	2.17
453	MET Meteora	$ 0.1581	$0.16	$0.18	$3.72万	$7,588.80万	2.79%	2.79
454	ZBCN Zebec Network	$ 0.003446	$0.00	$0.00	$105.36万	$1.75亿	4.48%	4.48
455	WUSD Worldwide USD	$ 0.9992	$1.00	$0.90	$1,751.36	$9,992.00万	0.02%	0.02
456	YZY YZY MONEY	$ 0.303	$0.32	$0.19	$5,624.28	$9,090.00万	0.89%	0.89
457	SOL Wrapped Solana	$ 84.31	$84.84	$68.66	$4,593.74万	$1.04亿	1.29%	1.29
458	CHEEMS Cheems (cheems.pet)	$ 0.000000609	$0.00	$0.00	$684.78	$1.14亿	0.56%	0.56
459	SUT SuperTrust	$ 0.653	$0.71	$0.42	$34.90万	$1.23亿	17.42%	17.42
460	BAN Comedian	$ 0.07255	$0.07	$0.02	$13.55万	$7,254.72万	0.27%	0.27
461	ARC AI Rig Complex	$ 0.071	$0.08	$0.01	$52.16万	$7,100.00万	-5.43%	-5.43
462	SIREN Siren	$ 0.7489	$0.75	$0.03	$22.66万	$5.55亿	6.54%	6.54
463	XU3O8 xU3O8	$ 5.363	$5.45	$4.19	$10.42万	$8,580.80万	-1.37%	-1.37
464	TOSHI Toshi	$ 0.0001853	$0.00	$0.00	$6.23万	$7,561.52万	1.64%	1.64
465	FLUID Fluid	$ 1.679	$1.86	$1.94	$32.98万	$6,621.44万	11.78%	11.78
466	DIAM DIAM	$ 0.006824	$0.01	$0.01	$486.73	$6,824.00万	0.48%	0.48
467	RAVE RaveDAO	$ 1.094	$1.23	$0.26	$34.05万	$2.52亿	9.5%	9.5
468	LUMINT Lumint	$ 0.026315	$0.03	$0.01	$14.88万	$7,894.50万	0.33%	0.33
469	FOGO Fogo	$ 0.01774	$0.02	$0.02	$3.55万	$6,667.55万	1.66%	1.66
470	ICNT Impossible Cloud Network	$ 0.36101	$0.39	$0.10	$18.38万	$6,037.03万	-4.74%	-4.74
471	FORM Four	$ 0.2561	$0.28	$0.00	$5.30万	$9,779.62万	4.4%	4.4
472	COW CoW Protocol Token	$ 0.1873	$0.19	$0.04	$778.06	$7,814.22万	1.13%	1.13
473	PVP PvP	$ 0.3956	$0.42	$0.00	$6.88万	$2,976.74万	-2.32%	-2.32
474	UDS Undeads Games	$ 1.6431	$1.73	$0.10	$3.11万	$8,180.68万	-2.91%	-2.91
475	AZTEC Aztec	$ 0.01979	$0.02	$0.02	$5.70万	$5,698.73万	0.96%	0.96
476	BGSC BugsCoin	$ 0.0024576	$0.00	$0.00	$153.21万	$2.46亿	3.33%	3.33
477	KAITO KAITO	$ 0.4748	$0.47	$0.27	$2.02万	$1.15亿	3.41%	3.41
478	HOME Defi App	$ 0.01489	$0.02	$0.02	$1.52万	$4,020.31万	-2.23%	-2.23
479	WXT WEEX Token	$ 0.002996	$0.00	$0.02	$33.88万	$1,168.44万	0.33%	0.33
480	BRETT Brett	$ 0.007672	$0.01	$0.01	$15.49万	$7,672.00万	7.69%	7.69
481	PIEVERSE Pieverse	$ 0.6699	$0.70	$0.22	$44.42万	$1.17亿	-3.9%	-3.9
482	BRETT Brett	$ 0.007672	$0.01	$0.01	$15.49万	$7,602.84万	7.69%	7.69
483	BERA Berachain	$ 0.3751	$0.39	$0.34	$10.96万	$4,031.57万	3.73%	3.73
484	ALCH Alchemist AI	$ 0.0828	$0.09	$0.01	$40.71万	$7,038.00万	2.67%	2.67
485	COAI ChainOpera AI	$ 0.3437	$0.35	$0.14	$29.56万	$6,752.99万	5.26%	5.26
486	DEEP DeepBook Protocol	$ 0.0287	$0.03	$0.02	$4.02万	$7,175.00万	1.02%	1.02
487	TURBO Turbo	$ 0.0011494	$0.00	$0.00	$3.11万	$7,318.77万	0.86%	0.86
488	PROVE Succinct	$ 0.2463	$0.25	$0.26	$9.58万	$4,802.85万	0.44%	0.44
489	FLOCK FLOCK	$ 0.05884	$0.06	$0.04	$3.13万	$5,884.00万	0.92%	0.92
490	CUSD Celo Dollar	$ 1.4273	$1.43	$0.47	$997.98	$8,747.93万	40.28%	40.28
491	UAI UnifAI Network	$ 0.32264	$0.37	$0.09	$13.82万	$7,711.10万	-11.99%	-11.99
492	OL Open Loot	$ 0.00826	$0.01	$0.00	$3.52万	$4,130.00万	-2.88%	-2.88
493	MCTP Metacraft	$ 0.02245	$0.02	$0.00	$5.13万	$1,796.00万	2.93%	2.93
494	BIRB Moonbirds	$ 0.13399	$0.13	$0.18	$8,551.24	$3,818.72万	2.36%	2.36
495	ORDI ORDI	$ 4.354	$4.47	$1.21	$170.15万	$9,143.40万	1.04%	1.04
496	AIC AI Companions	$ 0.03008	$0.03	$0.05	$4.21万	$2,256.00万	-0.16%	-0.16
497	ESPORTS Yooldo	$ 0.3842	$0.39	$0.05	$1.33万	$6,216.36万	-0.87%	-0.87
498	EDGE Definitive	$ 0.10482	$0.11	$0.04	$2.23万	$6,131.97万	0.35%	0.35
499	MOVE Movement	$ 0.0175	$0.02	$0.02	$1.95万	$4,287.50万	3.18%	3.18