ETHFI最新价格_ETHFI今日美元价格_ETHFIK线图 - 第 34 页

Ether.fi(ETHFI)

$0.4418

≈ ￥3.04

-0.58% ($-0.6082)

更新于：2026-04-11 03:34:22

更新于：2026-04-11 03:34:22

24H最高 $0.4513

24H交易量 40.58万

今日开盘 $1.05

24H最低 $0.4385

流通市值 $5,089.54万

最低日期 2025-04-07

历史最低 $0.4027

最高日期 2024-03-28

历史最高 $8.6356

24H最高 $0.4513

24H最低 $0.4385

24H交易量 40.58万

流通市值 $5,089.54万

今日开盘 $1.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003492	$0.00	$0.00	$9,515.36	$9,882.36	-2.29%	-2.29
1652	LOA League of Ancients	$ 0.001544	$0.00	$0.00	$9,701.94	$10.59万	0.54%	0.54
1653	FAST Edge Video AI	$ 0.0105668	$0.01	$0.00	$1.07万	$21.13万	11.24%	11.24
1654	XCV XCarnival	$ 0.0004074	$0.00	$0.00	$4,680.45	$2.05万	0.19%	0.19
1655	DYOR Do Your Own Research	$ 0.00007111	$0.00	$0.00	$9,317.44	$5.69万	0%	0
1656	TAG Tag Protocol	$ 0.0005802	$0.00	$0.00	$8.52万	$3.24万	0.15%	0.15
1657	MA Mind AI	$ 0.0001096	$0.00	$0.00	$2.20万	$1.15万	-13.63%	-13.63
1658	C CROAK	$ 0.0678	$0.07	$0.00	$2.34万	$6,780.00万	-4.34%	-4.34
1659	XAI Grok	$ 0.009462	$0.01	$0.00	$2.05万	$9,462.00亿	-0.84%	-0.84
1660	5IRE 5ire	$ 0.00006438	$0.00	$0.00	$9,296.97	$3,153.55	-0.63%	-0.63
1661	HOD HoDooi.com	$ 0.00009433	$0.00	$0.00	$9,922.69	$2.72万	0.46%	0.46
1662	APU Apu	$ 0.00003466	$0.00	$0.00	$2.35万	$1,455.72万	3.4%	3.4
1663	LOE Legends of Elysium	$ 0.0003395	$0.00	$0.00	$1.96万	$7,693.39	-3%	-3
1664	CWS 皇冠币	$ 0.011898	$0.01	$0.06	$4.62万	$6,282.14	13.74%	13.74
1665	PLSPAD PulsePad	$ 0.0003717	$0.00	$0.00	$1.17万	$6.16万	4.35%	4.35
1666	DIS TosDis	$ 0.8178	$0.86	$0.50	$1.05万	$3.39万	5.15%	5.15
1667	BB Baby Bali	$ 0.0239	$0.02	$0.00	$2.88万	$9.80兆	-1.15%	-1.15
1668	DIO Decimated	$ 0.0004911	$0.00	$0.00	$9,099.29	$7,882.85	-5.02%	-5.02
1669	NIZA Niza Global	$ 0.022969	$0.03	$0.00	$4.72万	$1,148.45万	-7.69%	-7.69
1670	SPO Spores	$ 0.00004828	$0.00	$0.00	$1.00万	$9,656.00	5.87%	5.87
1671	PALM Palmswap	$ 0.0325	$0.03	$0.00	$1.03万	$152.75万	-4.04%	-4.04
1672	NAFT Nafter	$ 0.0002415	$0.00	$0.00	$1.31万	$2.42万	9.67%	9.67
1673	GROK Grok	$ 0.0004446	$0.00	$0.00	$1.13万	$44.46亿	1.32%	1.32
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04613	$0.05	$0.04	$9,431.07	$2.77万	0%	0