ETH最新价格_ETH今日美元价格_ETHK线图

以太坊(ETH)

$3371.29

≈ ￥23872.1

-0.13% ($-503.76)

更新于：2025-12-11 02:10:28

24H最高 $3387.31

24H交易量 4.89亿

今日开盘 $3875.05

24H最低 $3284.81

流通市值 $4,069.37亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $3387.31

24H最低 $3284.81

24H交易量 4.89亿

流通市值 $4,069.37亿

今日开盘 $3875.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000009259	$0.00	$0.00	$1.49万	$92.59万	-3.2%	-3.2
1202	GUI Gui Inu	$ 0.000001334	$0.00	$0.00	$3.59万	$74.16万	4.95%	4.95
1203	AIMONICA Aimonica Brands	$ 0.0002264	$0.00	$0.00	$1.48万	$22.64万	37.29%	37.29
1204	INTER Inter Milan Fan Token	$ 0.3449	$0.36	$0.47	$6.73万	$103.89万	-1.08%	-1.08
1205	BMT Bubblemaps	$ 0.02644	$0.03	$0.06	$14.28万	$67.73万	0.6%	0.6
1206	TCOM TCOM Global	$ 0.06419	$0.08	$0.01	$28.33万	$590.55万	4.88%	4.88
1207	SQT SubQuery Network	$ 0.0003911	$0.00	$0.00	$6.90万	$76.05万	1.95%	1.95
1208	STORM Storm Trade	$ 0.008178	$0.01	$0.01	$4.13万	$95.13万	0.8%	0.8
1209	MAX Matr1x	$ 539.52	$543.82	$0.01	$3.26万	$704.18亿	-0.28%	-0.28
1210	SAI Sharpe AI	$ 0.002992	$0.00	$0.01	$3.91万	$33.62万	0.53%	0.53
1211	NUM Numbers Protocol	$ 0.006968	$0.01	$0.01	$5.43万	$72.26万	16.11%	16.11
1212	PLENA Plena Finance	$ 0.000519	$0.00	$0.00	$1.38万	$77.85万	1.78%	1.78
1213	SYN SynLev	$ 0.06071	$0.06	$0.00	$2.44万	$74.35万	0.34%	0.34
1214	OORT OORT	$ 0.02157	$0.02	$0.02	$15.06万	$98.28万	-7.97%	-7.97
1215	AAPLX Apple xStock	$ 277.11	$279.93	$201.55	$3.18万	$166.26万	-0.19%	-0.19
1216	MAN Matrix AI Network	$ 0.003533	$0.00	$0.00	$1.48万	$75.71万	1.81%	1.81
1217	MASA Masa Finance	$ 0.004737	$0.01	$0.01	$25.58万	$50.01万	-9.92%	-9.92
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 316.63	$317.99	$169.59	$6.33万	$189.98万	0.74%	0.74
1219	MOZ Lumoz	$ 0.0004874	$0.00	$0.00	$5.50万	$53.61万	-39.63%	-39.63
1220	MILO 米洛	$ 0.000000002749	$0.00	$0.00	$1.25万	$110.01万	-0.61%	-0.61
1221	GROWAI SocialGrowAI	$ 0.0006543	$0.00	$0.00	$1.31万	$65.43万	9.05%	9.05
1222	NBT NanoByte Token	$ 0.0017093	$0.00	$0.00	$1.42万	$138.61万	-3.87%	-3.87
1223	KOII Koii	$ 0.00012244	$0.00	$0.00	$2,624.95	$122.44万	1.77%	1.77
1224	EGP Eigenpie	$ 0.229	$0.25	$0.54	$2.47万	$52.60万	3.1%	3.1
1225	XLAB Dexlab	$ 0.000000611	$0.00	$0.00	$2.80万	$21.49万	3.2%	3.2
1226	BOSON Boson Protocol	$ 0.03844	$0.07	$0.08	$3.06万	$62.36万	8.55%	8.55
1227	SKOP Skulls of Pepe Token	$ 0.003311	$0.00	$0.01	$3.57万	$49.67万	1.72%	1.72
1228	SPURS Tottenham Hotspur Fan Token	$ 0.211	$0.21	$0.40	$1.53万	$63.30万	-0.89%	-0.89
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 184.16	$189.90	$150.00	$17.43万	$140.97万	-2.61%	-2.61
1230	DBC 深脑链	$ 0.0001855	$0.00	$0.00	$2.84万	$59.38万	10.21%	10.21
1231	SERO 超零币	$ 0.002178	$0.00	$0.00	$1.38万	$75.32万	0.55%	0.55
1232	ADP Adappter Token	$ 0.0009097	$0.00	$0.00	$1.59万	$70.18万	7.3%	7.3
1233	1CAT Bitcoin Cats	$ 0.0001439	$0.00	$0.00	$1.33万	$71.95万	4.57%	4.57
1234	HTM Hatom	$ 0.03209	$0.03	$0.08	$1.26万	$49.75万	0.53%	0.53
1235	STT Statter Network	$ 0.007948	$0.01	$0.01	$19.09万	$40.01万	-2.32%	-2.32
1236	PAL Palio	$ 0.003034	$0.00	$0.01	$1.68万	$57.65万	0.63%	0.63
1237	WAMPL Wrapped Ampleforth	$ 1.94	$2.05	$1.90	$2.73万	$92.54万	4.8%	4.8
1238	QORPO QOPRO	$ 0.007003	$0.01	$0.01	$7.59万	$74.34万	4.61%	4.61
1239	FREE FreeRossDAO	$ 0.00000002704	$0.00	$0.00	$2.27万	$208.66	-4.55%	-4.55
1240	GOATS GOATS	$ 0.00005242	$0.00	$0.00	$2.68万	$100.03万	4.77%	4.77
1241	STBU Stobox	$ 0.004055	$0.00	$0.00	$4.27万	$39.94万	16.55%	16.55
1242	SDN Shiden Network	$ 0.02256	$0.02	$0.04	$1.97万	$69.80万	6.51%	6.51
1243	DEFILAND DeFi Land	$ 0.00006357	$0.00	$0.00	$1.21万	$45.37万	0.29%	0.29
1244	SYLO Sylo	$ 0.0000677	$0.00	$0.00	$3.50万	$16.46万	0.78%	0.78
1245	HQ Metaverse HQ	$ 0.00010762	$0.00	$0.00	$1.13万	$10.76万	3.27%	3.27

加载更多