ETH最新价格_ETH今日美元价格_ETHK线图 - 第 23 页

以太坊(ETH)

$2200.51

≈ ￥15170.32

0.99% ($1094.73)

更新于：2026-04-09 06:34:35

更新于：2026-04-09 06:34:35

24H最高 $2273.25

24H交易量 5.73亿

今日开盘 $1105.78

24H最低 $2170.46

流通市值 $2,656.16亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2273.25

24H最低 $2170.46

24H交易量 5.73亿

流通市值 $2,656.16亿

今日开盘 $1105.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004019	$0.00	$0.00	$1.00万	$40.19万	6.37%	6.37
1102	ZERC zkRace	$ 0.01168	$0.01	$0.02	$1.43万	$140.16万	-5.89%	-5.89
1103	BLUM Blum	$ 0.0032	$0.00	$0.01	$1.29万	$30.75万	4.4%	4.4
1104	FUEL EtherParty	$ 0.000922	$0.00	$0.00	$3.20万	$48.73万	3.01%	3.01
1105	LKY 幸运币	$ 0.0976	$0.10	$0.15	$9,839.18	$128.18万	5.63%	5.63
1106	SPA Sperax	$ 0.003154	$0.00	$0.00	$2.08万	$85.42万	-1.98%	-1.98
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006816	$0.00	$0.00	$1.66万	$63.94万	8.27%	8.27
1108	MIRAI MIRAI（SOL）	$ 0.0005012	$0.00	$0.00	$1.09万	$50.12万	5.38%	5.38
1109	EGG Nestree	$ 0.002619	$0.00	$0.00	$1.01万	$364.05万	1.39%	1.39
1110	MDAO MarsDAO	$ 0.008524	$0.01	$0.00	$1.46万	$47.18万	-4.64%	-4.64
1111	GEAR Gearbox	$ 0.0002894	$0.00	$0.00	$1.04万	$21.60万	-3.5%	-3.5
1112	FOREST Forest Protocol	$ 0.0193	$0.02	$0.03	$1.07万	$156.33万	8.18%	8.18
1113	LIME iMe Lab	$ 0.002713	$0.00	$0.00	$1.81万	$66.89万	-0.18%	-0.18
1114	MAD MAD	$ 0.0000005271	$0.00	$0.00	$1.37万	$52.71万	3.45%	3.45
1115	DNX Dynex	$ 0.01736	$0.02	$0.02	$1.35万	$88.29万	-4.35%	-4.35
1116	NRN Neuron	$ 0.004848	$0.01	$0.02	$1.25万	$47.51万	-1.82%	-1.82
1117	ARC Arc	$ 0.06018	$0.07	$0.00	$39.87万	$4,229.75万	5.09%	5.09
1118	XRWA Xend Finance	$ 0.002633	$0.00	$0.01	$1.13万	$33.96万	0.15%	0.15
1119	SD Stader Labs	$ 0.1335	$0.14	$0.24	$2.58万	$48.06万	3.64%	3.64
1120	LN Lnfi Network	$ 0.00742	$0.01	$0.02	$9,255.28	$87.74万	0.41%	0.41
1121	FUSE Fuse Network	$ 0.003179	$0.00	$0.01	$1.15万	$69.90万	-3.31%	-3.31
1122	OVR OVR	$ 0.03997	$0.04	$0.02	$1.89万	$81.70万	2.67%	2.67
1123	CAT CatCoin	$ 0.000001718	$0.00	$0.00	$6.05万	$347.33亿	9.63%	9.63
1124	SWCH SwissCheese	$ 0.05038	$0.05	$0.14	$1.50万	$61.47万	-3.72%	-3.72
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002566	$0.00	$0.00	$9,311.03	$202.71万	0%	0
1126	RIZ Rivalz Network	$ 0.0001277	$0.00	$0.00	$1.53万	$14.69万	4.07%	4.07
1127	BUCK GME MASCOT	$ 0.00051	$0.00	$0.00	$8,649.13	$51.00万	10.84%	10.84
1128	TAKER Taker Protocol	$ 0.01649	$0.02	$0.01	$6.39万	$280.35万	0.12%	0.12
1129	LOULOU LOULOU	$ 0.0011193	$0.00	$0.00	$9,028.86	$111.93万	6.34%	6.34
1130	OPTIMUS OPTIMUS	$ 0.006085	$0.01	$0.01	$9,206.06	$60.85万	4.87%	4.87
1131	DUCK Unit Protocol	$ 0.000188	$0.00	$0.00	$4.35万	$8.67万	-24.46%	-24.46
1132	WOD World of Dypians	$ 0.009559	$0.01	$0.05	$8.73万	$30.10万	-6.47%	-6.47
1133	FOXSY Foxsy AI	$ 0.0019372	$0.00	$0.00	$3.16万	$78.16万	3.14%	3.14