ETC最新价格_ETC今日美元价格_ETCK线图 - 第 12 页

以太经典(ETC)

$8.39

≈ ￥57.84

-1.58% ($22.86)

更新于：2026-04-09 23:42:53

更新于：2026-04-09 23:42:53

24H最高 $8.592

24H交易量 38.72万

今日开盘 $-14.47

24H最低 $8.32

流通市值 $12.86亿

最低日期 2016-07-25

历史最低 $0.4524

最高日期 2021-05-07

历史最高 $176.51

24H最高 $8.592

24H最低 $8.32

24H交易量 38.72万

流通市值 $12.86亿

今日开盘 $-14.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7719	$1.89	$0.10	$3.05万	$8,821.95万	0.44%	0.44
552	DOGS DOGS	$ 0.00002775	$0.00	$0.00	$1.28万	$1,433.98万	0.25%	0.25
553	TUT Tutorial	$ 0.009066	$0.01	$0.02	$6.99万	$906.60万	-3.41%	-3.41
554	SPON Spheron Network	$ 0.0020446	$0.00	$0.02	$5.29万	$204.46万	0.62%	0.62
555	MVL MVL	$ 0.001305	$0.00	$0.00	$9,422.63	$3,004.63万	-0.83%	-0.83
556	BERT BERT	$ 0.008247	$0.01	$0.01	$23.08万	$797.28万	-2.37%	-2.37
557	SCARCITY SCARCITY	$ 0.007706	$0.01	$0.06	$9,474.43	$685.19万	3.74%	3.74
558	DRIFT Drift	$ 0.02917	$0.03	$0.22	$183.15万	$350.04万	-10.24%	-10.24
559	BANANA Banana Gun	$ 3.36	$3.48	$4.91	$1.50万	$1,157.37万	-2.06%	-2.06
560	SIREN Siren	$ 0.72389	$0.76	$0.03	$1,523.27万	$5.36亿	23.82%	23.82
561	VINE Vine Coin	$ 0.01667	$0.02	$0.02	$1.76万	$1,666.99万	-2.34%	-2.34
562	SCR Scroll	$ 0.04285	$0.05	$0.21	$10.43万	$814.15万	-2.19%	-2.19
563	VVV Venice Token	$ 7.3104	$7.31	$1.79	$37.53万	$1.77亿	6.32%	6.32
564	LA Lagrange	$ 0.1626	$0.17	$0.28	$1.68万	$3,138.18万	-5.52%	-5.52
565	CUSD Celo Dollar	$ 1.0013	$1.00	$0.47	$9,376.99	$6,136.98万	0%	0
566	SVL Slash Vision Labs	$ 0.013596	$0.01	$0.00	$9,290.50	$2,162.48万	0.16%	0.16
567	SOPH Sophon	$ 0.008649	$0.01	$0.03	$8.67万	$1,729.80万	0.4%	0.4
568	OMI Ecomi Collect	$ 0.00012272	$0.00	$0.00	$2.07万	$2,408.82万	-2.37%	-2.37
569	BFC Bifrost	$ 0.01672	$0.02	$0.02	$1.13万	$2,318.46万	2.32%	2.32
570	APU Apu Apustaja	$ 0.00003191	$0.00	$0.00	$2.71万	$1,078.21万	-1.6%	-1.6
571	LISTA Lista	$ 0.08181	$0.09	$0.11	$4.66万	$1,881.63万	-6.35%	-6.35
572	SEND Suilend	$ 0.08826	$0.09	$0.27	$1.00万	$882.60万	-2.15%	-2.15
573	NEWT Newton Protocol	$ 0.06696	$0.07	$0.25	$2.47万	$1,439.64万	0.49%	0.49
574	ZRC Zircuit	$ 0.00145	$0.00	$0.02	$1.72万	$318.26万	-1.56%	-1.56
575	DESO Decentralized Social	$ 4.615	$4.64	$2.69	$9,640.19	$4,100.21万	-0.36%	-0.36
576	VAI Vai	$ 0.005029	$0.01	$0.72	$1.36万	$27.24万	-3.47%	-3.47
577	H Humanity Protocol	$ 0.08566	$0.09	$0.02	$29.12万	$1.56亿	1.73%	1.73
578	WCT WalletConnect Token	$ 0.05633	$0.06	$0.28	$2.65万	$1,048.86万	-1.76%	-1.76
579	ELON 多格龙火星	$ 0.07902	$0.09	$0.00	$1.35万	$43.81兆	-6.81%	-6.81
580	NIL Nillion	$ 0.03504	$0.04	$0.24	$7.11万	$683.81万	-3.49%	-3.49
581	WMTX World Mobile Token	$ 0.07059	$0.07	$0.10	$1.05万	$1,847.37万	-3.91%	-3.91
582	ANDYETH ANDYETH	$ 0.000007985	$0.00	$0.00	$1.20万	$798.50万	-3.69%	-3.69
583	UXLINK UXLINK	$ 0.001399	$0.00	$0.27	$15.41万	$23.78万	-3.84%	-3.84
584	HYPER Hyperlane	$ 0.08859	$0.09	$0.09	$6.76万	$1,552.10万	-0.65%	-0.65
585	CAT Simon's Cat	$ 0.000001667	$0.00	$0.00	$3.27万	$1,216.11万	-2.34%	-2.34
586	PRO Propy	$ 0.3425	$0.35	$0.03	$3.28万	$2,529.41万	-3%	-3
587	TREE Treehouse	$ 0.06018	$0.06	$0.28	$3.32万	$939.54万	0.38%	0.38
588	TOWNS Towns	$ 0.003151	$0.00	$0.02	$24.05万	$664.66万	-1.92%	-1.92
589	XRD Radix	$ 0.001229	$0.00	$0.00	$1.33万	$1,235.01万	-2.3%	-2.3
590	EPIC Epic Chain	$ 0.2525	$0.26	$0.72	$2.43万	$620.34万	-0.7%	-0.7
591	PUFF Puff The Dragon	$ 0.07425	$0.08	$0.06	$2.94万	$4,372.50万	-0.29%	-0.29
592	GAME2 GameBuild	$ 0.001358	$0.00	$0.00	$2.82万	$2,214.11万	-0.65%	-0.65
593	ERG 尔格币	$ 0.2954	$0.31	$0.08	$1.81万	$1,732.18万	-3.08%	-3.08
594	INIT Initia	$ 0.08067	$0.08	$0.30	$4.34万	$1,199.97万	-3%	-3
595	SAPIEN Sapien	$ 0.07239	$0.07	$0.12	$6.65万	$1,809.75万	6.54%	6.54