ES最新价格_ES今日美元价格_ESK线图

Eclipse(ES)

$0.15248

≈ ￥1.05

3.28% ($0.11248)

更新于：2026-04-09 06:11:01

24H最高 $0.15337

24H交易量 3.34万

今日开盘 $0.04

24H最低 $0.14464

流通市值 $2,287.20万

最低日期 2025-09-02

历史最低 $0.1288

最高日期 2025-07-16

历史最高 $0.3784

24H最高 $0.15337

24H最低 $0.14464

24H交易量 3.34万

流通市值 $2,287.20万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.000592	$0.00	$0.00	$12.18万	$5,262.22万	7.51%	7.51
452	POPCAT Popcat (SOL)	$ 0.05041	$0.05	$0.12	$13.36万	$4,940.04万	5.81%	5.81
453	TOSHI Toshi	$ 0.000186	$0.00	$0.00	$56.75万	$7,590.09万	7.7%	7.7
454	QUBIC QUBIC	$ 0.0000008629	$0.00	$0.00	$36.27万	$9,916.41万	3.83%	3.83
455	KAITO KAITO	$ 0.48	$0.49	$0.67	$11.94万	$1.16亿	14.04%	14.04
456	BIO Bio Protocol	$ 0.01866	$0.02	$0.04	$18.90万	$2,419.32万	5.18%	5.18
457	EDGE Definitive	$ 0.11293	$0.14	$0.04	$286.73万	$6,606.41万	-11.06%	-11.06
458	MORPHO Morpho	$ 1.7804	$1.78	$0.82	$30.91万	$1.99亿	10.52%	10.52
459	PNUT Peanut the Squirrel	$ 0.0435	$0.04	$0.12	$9.06万	$4,349.39万	8.47%	8.47
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004542	$0.00	$0.00	$1.11万	$8,516.02万	5.06%	5.06
461	ULTIMA ULTIMA	$ 3433	$3,524.10	$2,034.24	$13.52万	$1.28亿	1.8%	1.8
462	USELESS Useless Coin	$ 0.03749	$0.04	$0.15	$50.10万	$3,748.73万	21.28%	21.28
463	ZBCN Zebec Network	$ 0.002583	$0.00	$0.00	$43.50万	$1.31亿	3.44%	3.44
464	SAHARA Sahara AI	$ 0.02236	$0.02	$0.07	$10.90万	$4,561.44万	0.85%	0.85
465	OL Open Loot	$ 0.007729	$0.01	$0.03	$39.80万	$3,864.50万	2.64%	2.64
466	ETHW EthereumPoW	$ 0.2721	$0.28	$0.99	$3.70万	$3,279.46万	6.2%	6.2
467	AERO Aerodrome Finance	$ 0.3394	$0.35	$0.28	$51.74万	$5,429.58万	9.51%	9.51
468	XION XION	$ 0.12958	$0.16	$0.79	$18.10万	$2,591.60万	-20.36%	-20.36
469	RED RedStone	$ 0.19439	$0.22	$0.23	$155.83万	$5,442.92万	-0.31%	-0.31
470	ZETA stoicDAO	$ 0.05029	$0.05	$0.00	$19.93万	$5,029.00万	1.22%	1.22
471	XTTA TrendX	$ 0.09113	$0.09	$0.16	$14.20万	$3,645.20万	0.04%	0.04
472	GRASS Grass	$ 0.3088	$0.33	$0.64	$61.91万	$7,531.79万	1.61%	1.61
473	ATH Aethir	$ 0.006695	$0.01	$0.02	$44.32万	$3,805.77万	3.63%	3.63
474	PROVE Succinct	$ 0.2298	$0.23	$0.82	$12.00万	$4,481.10万	4.78%	4.78
475	PLUME Plume	$ 0.00971	$0.01	$0.08	$30.17万	$1,942.00万	5.7%	5.7
476	BAN 香蕉币	$ 0.0576	$0.06	$0.00	$9.94万	$8,870.76万	2.87%	2.87
477	PI Plian	$ 0.1705	$0.17	$0.00	$265.22万	$7,443.54万	1.07%	1.07
478	WXT WEEX Token	$ 0.002464	$0.00	$0.02	$32.30万	$960.96万	-0.52%	-0.52
479	YZY YZY MONEY	$ 0.3294	$0.34	$0.46	$1.20万	$9,882.00万	-0.12%	-0.12
480	CAMP Camp Network	$ 0.002357	$0.00	$0.07	$19.60万	$494.97万	1.46%	1.46
481	NPC Non-Playable Coin	$ 0.007436	$0.01	$0.01	$10.15万	$5,526.85万	7.65%	7.65
482	MAGATRUMP MAGA Trump	$ 0.03844	$0.04	$0.11	$9,616.70	$3,844.00万	8.77%	8.77
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005922	$0.00	$0.00	$7.76万	$2,491.33万	8.26%	8.26
484	NPC Non-Playable Coin	$ 0.007436	$0.01	$0.01	$10.15万	$5,422.47万	7.65%	7.65
485	CFG Centrifuge	$ 0.18012	$0.18	$0.10	$36.79万	$8,356.44万	6.7%	6.7
486	COW CoW Protocol Token	$ 0.2194	$0.23	$0.04	$5.64万	$9,153.44万	6.86%	6.86
487	BABYDOGE 宝贝狗	$ 0.0000000004037	$0.00	$0.00	$12.42万	$4,647.13万	5.81%	5.81
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04936	$0.05	$0.12	$23.86万	$4,886.50万	6.15%	6.15
489	SOMI Somnia	$ 0.1625	$0.17	$0.38	$1.73万	$2,603.25万	1.43%	1.43
490	VVS VVS Finance	$ 0.00000135	$0.00	$0.00	$3.84万	$3,116.54万	4.08%	4.08
491	CTC Creditcoin	$ 0.14761	$0.15	$0.12	$4.95万	$3,059.28万	3.9%	3.9
492	VANA Vana	$ 1.324	$1.33	$3.74	$1.09万	$3,983.12万	5.07%	5.07
493	SHX Stronghold Token	$ 0.004221	$0.00	$0.01	$13.18万	$2,445.61万	5.18%	5.18
494	DEGEN Degen	$ 0.0007257	$0.00	$0.00	$10.98万	$2,682.62万	9.17%	9.17
495	SXT Space and Time	$ 0.01743	$0.02	$0.06	$11.63万	$2,440.20万	2.04%	2.04
496	RED 红色令牌	$ 0.19439	$0.22	$0.00	$155.83万	$3,304.63万	-0.31%	-0.31
497	NXPC Nexpace	$ 0.2913	$0.29	$0.64	$1.89万	$4,924.14万	4.07%	4.07
498	AURASOL AURASOL	$ 0.007832	$0.01	$0.09	$1.12万	$754.47万	12.86%	12.86

加载更多