EMBER最新价格_EMBER今日美元价格_EMBERK线图 - 第 19 页

Ember Sword(EMBER)

$0.00012363

≈ ￥0

9.92% ($0.00012363)

更新于：2025-12-21 17:43:16

更新于：2025-12-21 17:43:16

24H最高 $0.00014438

24H交易量 1.19万

今日开盘 $0

24H最低 $0.00011247

流通市值 $1.74万

最低日期 2025-08-05

历史最低 $0.00021

最高日期 2025-02-23

历史最高 $0.0135

24H最高 $0.00014438

24H最低 $0.00011247

24H交易量 1.19万

流通市值 $1.74万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001982	$0.00	$0.03	$1.98万	$40.04万	-1.88%	-1.88
902	RIZZMAS Rizzmas	$ 0.0000041354	$0.00	$0.00	$2.19万	$205.66万	-6.09%	-6.09
903	PIRATE Pirate Token	$ 0.006254	$0.01	$0.03	$2.61万	$148.73万	-0.99%	-0.99
904	GHX GamerCoin	$ 0.01123	$0.01	$0.00	$1.37万	$441.34万	4.36%	4.36
905	MPT MiraclePlay	$ 0.003106	$0.00	$0.00	$3.42万	$234.53万	-4.75%	-4.75
906	WUF WUFFI	$ 0.00000002286	$0.00	$0.00	$1.17万	$191.74万	-0.91%	-0.91
907	F SynFutures	$ 0.008226	$0.01	$0.01	$153.92万	$987.12万	16.89%	16.89
908	MFER mfercoin	$ 0.002607	$0.00	$0.01	$1.34万	$260.70万	-2.76%	-2.76
909	HOPR HOPR Protocol	$ 0.02683	$0.03	$0.03	$1.68万	$348.79万	-2.68%	-2.68
910	VOLT Volt Inu V2	$ 0.00000007902	$0.00	$0.00	$2.69万	$432.76万	-0.87%	-0.87
911	GME GameStop	$ 0.0006078	$0.00	$0.00	$1.29万	$418.48万	-3%	-3
912	EMYC E Money	$ 0.01125	$0.01	$0.01	$5.95万	$450.00万	-1.83%	-1.83
913	BOOM 爆米花	$ 0.011724	$0.01	$0.00	$5.92万	$996.54万	-5.06%	-5.06
914	ITHACA Ithaca Protocol	$ 0.00503	$0.01	$0.00	$2.61万	$503.00万	0.29%	0.29
915	FOXY Foxy	$ 0.0004602	$0.00	$0.00	$1.22万	$138.06万	-0.62%	-0.62
916	DNOW DuelNow	$ 0.0005987	$0.00	$0.00	$1.20万	$59.87万	0.48%	0.48
917	BXN BlackFort Exchange Network	$ 0.0008896	$0.00	$0.00	$5.20万	$399.39万	0%	0
918	MONKY Wise Monkey	$ 0.0000003734	$0.00	$0.00	$1.22万	$373.40万	0.4%	0.4
919	HONEY Hivemapper	$ 0.008084	$0.01	$0.02	$2.83万	$365.32万	-1.76%	-1.76
920	SOLV Solv Protocol	$ 0.01503	$0.02	$0.02	$5.07万	$252.50万	-0.26%	-0.26
921	CETUS Cetus Protocol	$ 0.02349	$0.02	$0.02	$11.86万	$187.92万	-3.25%	-3.25
922	MOTHER Mother Iggy	$ 0.002671	$0.00	$0.00	$1.19万	$264.43万	-2.37%	-2.37
923	DIONE Dione Protocol	$ 0.000288	$0.00	$0.00	$2.32万	$288.00万	0%	0
924	MON MON Protocol	$ 0.01866	$0.02	$0.02	$868.95万	$755.60万	-3.41%	-3.41
925	RHEA RHEA Finance	$ 0.01564	$0.02	$0.03	$3.31万	$312.80万	-0.38%	-0.38
926	PAW Pawswap	$ 0.000000004035	$0.00	$0.00	$1.18万	$403.50万	2.1%	2.1
927	SHI Shina Inu	$ 0.0001094	$0.00	$0.00	$1.49万	$15.44亿	0%	0
928	ECHO Echo Protocol	$ 0.01405	$0.01	$0.01	$2.58万	$292.45万	0.5%	0.5
929	CATE Catecoin	$ 0.00000008618	$0.00	$0.00	$1.19万	$281.27万	0.56%	0.56
930	STRAX Stratis	$ 0.02023	$0.02	$0.03	$28.87万	$319.80万	5.36%	5.36
931	SIDUS Sidus Heroes	$ 0.00008897	$0.00	$0.00	$1.46万	$98.48万	-2.98%	-2.98
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001249	$0.00	$0.00	$2.66万	$262.29万	0.8%	0.8
933	ULTI Ultiverse	$ 0.0003796	$0.00	$0.00	$16.63万	$121.85万	7.84%	7.84
934	AURORA Aurora	$ 0.04905	$0.05	$0.05	$3.59万	$435.09万	1.8%	1.8
935	CRTS Cratos	$ 0.0000941	$0.00	$0.00	$9.29万	$329.38万	6.2%	6.2
936	DELABS Delabs Games	$ 0.004012	$0.00	$0.01	$1.19万	$301.02万	-0.37%	-0.37
937	LVVA Levva Protocol Token	$ 0.001699	$0.00	$0.00	$4.43万	$212.38万	-1.27%	-1.27
938	BZZ Swarm	$ 0.1539	$0.17	$0.12	$4.56万	$739.38万	-5.05%	-5.05
939	VINU Vita Inu	$ 0.000000008455	$0.00	$0.00	$5.69万	$371.33万	-1.23%	-1.23
940	XPIN XPIN Network	$ 0.0026904	$0.00	$0.00	$53.98万	$1,614.24万	39.27%	39.27
941	RFC Retard Finder Coin	$ 0.001234	$0.00	$0.01	$1.55万	$118.64万	0%	0
942	WAI World3	$ 0.03581	$0.04	$0.03	$1.23万	$483.44万	0.3%	0.3
943	CGPT ChainGPT	$ 0.02932	$0.03	$0.04	$4.42万	$249.40万	-1.04%	-1.04
944	ARIO AR.IO Network	$ 0.003996	$0.00	$0.01	$1.29万	$399.60万	6.36%	6.36
945	WIZZ Wizzwoods	$ 0.0006314	$0.00	$0.00	$1.41万	$113.65万	-0.97%	-0.97
946	CLND Colend	$ 0.01711	$0.02	$0.05	$1.18万	$171.10万	-0.17%	-0.17
947	PUNDIAI Pundi AIFX	$ 1.23	$1.27	$0.53	$1.32万	$1,014.40万	-2.62%	-2.62
948	PUNDIAI Pundi AIFX	$ 1.23	$1.27	$0.53	$1.32万	$1,012.80万	-2.62%	-2.62