ELP最新价格_ELP今日美元价格_ELPK线图

Elympics(ELP)

$0.004006

≈ ￥0.03

-0.59% ($-0.005994)

更新于：2025-12-16 02:25:42

24H最高 $0.004052

24H交易量 4.22万

今日开盘 $0.01

24H最低 $0.003982

流通市值 $344.92万

最低日期 2025-08-04

历史最低 $0.002251

最高日期 2025-07-28

历史最高 $0.008864

24H最高 $0.004052

24H最低 $0.003982

24H交易量 4.22万

流通市值 $344.92万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.000967	$0.00	$0.00	$28.75万	$8,595.56万	-4.63%	-4.63
452	POPCAT Popcat (SOL)	$ 0.09643	$0.10	$0.12	$40.81万	$9,449.88万	-1.8%	-1.8
453	TOSHI Toshi	$ 0.0003796	$0.00	$0.00	$53.34万	$1.55亿	-3.38%	-3.38
454	QUBIC QUBIC	$ 0.0000006169	$0.00	$0.00	$24.94万	$7,089.39万	-2.31%	-2.31
455	KAITO KAITO	$ 0.5907	$0.63	$0.67	$14.86万	$1.43亿	-3%	-3
456	BIO Bio Protocol	$ 0.04652	$0.05	$0.04	$80.85万	$6,031.45万	-6.99%	-6.99
457	EDGE Definitive	$ 0.14255	$0.15	$0.04	$1.23万	$8,339.18万	-5.07%	-5.07
458	MORPHO Morpho	$ 1.1171	$1.16	$0.82	$57.60万	$1.25亿	-2.6%	-2.6
459	PNUT Peanut the Squirrel	$ 0.07912	$0.08	$0.12	$40.56万	$7,910.88万	-5.12%	-5.12
460	CHEEMS Cheems (cheems.pet)	$ 0.0000010453	$0.00	$0.00	$2.25万	$1.96亿	-4.03%	-4.03
461	ULTIMA ULTIMA	$ 6085.3	$6,346.50	$2,034.24	$23.81万	$2.28亿	-0.85%	-0.85
462	USELESS Useless Coin	$ 0.08719	$0.10	$0.15	$43.18万	$8,718.37万	-8.83%	-8.83
463	ZBCN Zebec Network	$ 0.002621	$0.00	$0.00	$66.11万	$1.33亿	-2.67%	-2.67
464	SAHARA Sahara AI	$ 0.02998	$0.03	$0.07	$48.48万	$6,115.92万	-6.57%	-6.57
465	OL Open Loot	$ 0.01758	$0.02	$0.03	$7.16万	$8,790.00万	-5.17%	-5.17
466	ETHW EthereumPoW	$ 0.5127	$0.54	$0.99	$3.06万	$6,179.27万	-5.28%	-5.28
467	AERO Aerodrome Finance	$ 0.5708	$0.63	$0.28	$86.37万	$9,131.42万	-6.28%	-6.28
468	XION XION	$ 0.2334	$0.26	$0.79	$64.11万	$4,668.00万	-4.81%	-4.81
469	RED RedStone	$ 0.2427	$0.26	$0.23	$2.99万	$6,795.60万	-5.71%	-5.71
470	ZETA stoicDAO	$ 0.07842	$0.08	$0.00	$14.66万	$7,842.00万	-4.26%	-4.26
471	XTTA TrendX	$ 0.23482	$0.24	$0.16	$59.00万	$9,392.80万	0.82%	0.82
472	GRASS Grass	$ 0.3399	$0.34	$0.64	$65.92万	$8,290.33万	3.56%	3.56
473	ATH Aethir	$ 0.01137	$0.01	$0.02	$48.11万	$6,463.27万	-3.06%	-3.06
474	PROVE Succinct	$ 0.3957	$0.42	$0.82	$20.10万	$7,716.15万	-4.94%	-4.94
475	PLUME Plume	$ 0.01719	$0.02	$0.08	$115.65万	$3,438.00万	-8.8%	-8.8
476	BAN 香蕉币	$ 0.06833	$0.07	$0.00	$16.56万	$1.05亿	0.6%	0.6
477	PI Plian	$ 0.20461	$0.21	$0.00	$212.51万	$8,932.69万	-1.64%	-1.64
478	WXT WEEX Token	$ 0.002512	$0.00	$0.02	$27.00万	$979.68万	-0.03%	-0.03
479	YZY YZY MONEY	$ 0.3571	$0.37	$0.46	$2.90万	$1.07亿	-0.33%	-0.33
480	CAMP Camp Network	$ 0.007245	$0.01	$0.07	$21.85万	$1,521.45万	-1.21%	-1.21
481	NPC Non-Playable Coin	$ 0.011849	$0.01	$0.01	$12.55万	$8,806.84万	-4.8%	-4.8
482	MAGATRUMP MAGA Trump	$ 0.0712	$0.07	$0.11	$1.36万	$7,120.00万	-2.57%	-2.57
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.0001248	$0.00	$0.00	$19.36万	$5,250.21万	-4.74%	-4.74
484	NPC Non-Playable Coin	$ 0.011849	$0.01	$0.01	$12.55万	$8,640.52万	-4.8%	-4.8
485	CFG Centrifuge	$ 0.13273	$0.14	$0.10	$7.74万	$6,157.84万	-0.12%	-0.12
486	COW CoW Protocol Token	$ 0.1971	$0.20	$0.04	$3.92万	$8,223.08万	-2.32%	-2.32
487	BABYDOGE 宝贝狗	$ 0.0000000006411	$0.00	$0.00	$47.83万	$7,379.92万	-3.83%	-3.83
488	MOODENG Moo Deng (moodengsol.com)	$ 0.07693	$0.08	$0.12	$79.41万	$7,615.85万	-7.58%	-7.58
489	SOMI Somnia	$ 0.2871	$0.30	$0.38	$164.61万	$4,599.34万	-3.62%	-3.62
490	VVS VVS Finance	$ 0.000001965	$0.00	$0.00	$1.67万	$4,536.30万	-2.91%	-2.91
491	SOLO Sologenic	$ 0.16834	$0.19	$0.05	$19.85万	$6,732.72万	-5.11%	-5.11
492	CTC Creditcoin	$ 0.2748	$0.29	$0.12	$13.78万	$5,695.35万	-4.64%	-4.64
493	VANA Vana	$ 2.792	$2.96	$3.74	$15.36万	$8,399.45万	-4.74%	-4.74
494	SHX Stronghold Token	$ 0.008316	$0.01	$0.01	$18.39万	$4,818.21万	-2.88%	-2.88
495	DEGEN Degen	$ 0.0014262	$0.00	$0.00	$11.97万	$5,272.08万	-4.15%	-4.15
496	SXT Space and Time	$ 0.02586	$0.03	$0.06	$43.27万	$3,620.40万	-7.17%	-7.17
497	RED 红色令牌	$ 0.2427	$0.26	$0.00	$2.99万	$4,125.90万	-5.71%	-5.71
498	NXPC Nexpace	$ 0.4216	$0.50	$0.64	$24.08万	$7,126.73万	-14.36%	-14.36
499	AURASOL AURASOL	$ 0.03476	$0.04	$0.09	$9.02万	$3,348.48万	-0.2%	-0.2

加载更多