EL最新价格_EL今日美元价格_ELK线图 - 第 16 页

ELYSIA(EL)

$0.001822

≈ ￥0.01

1.95% ($0.001822)

更新于：2026-04-09 06:47:46

更新于：2026-04-09 06:47:46

24H最高 $0.001831

24H交易量 6.24万

今日开盘 $0

24H最低 $0.001786

流通市值 $442.47万

最低日期 2020-05-15

历史最低 $0.001016

最高日期 2021-04-02

历史最高 $0.069512

24H最高 $0.001831

24H最低 $0.001786

24H交易量 6.24万

流通市值 $442.47万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9992	$1.00	$1.00	$248.55万	$1,885.59万	0.02%	0.02
752	MAPO MAP Protocol	$ 0.003307	$0.00	$0.00	$1.29万	$1,451.21万	2.06%	2.06
753	AIN Infinity Ground	$ 0.06018	$0.06	$0.05	$5.54万	$1,115.14万	7.71%	7.71
754	U Union	$ 0.9991	$1.00	$0.01	$2.95万	$19.17亿	-0.09%	-0.09
755	QUAI Quai Network	$ 0.03333	$0.03	$0.03	$5.67万	$1,593.17万	5.24%	5.24
756	ARC AI Rig Complex	$ 0.06256	$0.07	$0.02	$44.09万	$6,256.00万	9.88%	9.88
757	ESPORTS Yooldo	$ 0.44	$0.45	$0.05	$3.29万	$7,119.20万	0.82%	0.82
758	MORE Moonveil	$ 0.00003801	$0.00	$0.02	$1.76万	$6,837.57	-4.97%	-4.97
759	VELVET Velvet	$ 0.06504	$0.07	$0.04	$6.31万	$1,614.73万	0.86%	0.86
760	BBT BabyBoomToken	$ 0.2191	$0.23	$0.05	$6.86万	$3,641.75万	-3.73%	-3.73
761	AGRI AgriDex Governance Token	$ 0.00015	$0.00	$0.01	$1.04万	$15.00万	11.02%	11.02
762	DADDY Daddy Tate	$ 0.011469	$0.01	$0.02	$1.09万	$687.77万	7.44%	7.44
763	STO StakeStone	$ 0.13475	$0.15	$0.05	$179.02万	$3,036.37万	-8.49%	-8.49
764	HIPPO sudeng	$ 0.0002772	$0.00	$0.00	$191.82万	$277.20万	-19.25%	-19.25
765	SUPRA SUPRA	$ 0.0004395	$0.00	$0.00	$7.74万	$263.70万	7.43%	7.43
766	COOKIE Cookie	$ 0.01703	$0.02	$0.07	$2.31万	$253.06万	7.1%	7.1
767	PNG Pangolin	$ 0.02886	$0.03	$0.01	$2.41万	$372.07万	3.88%	3.88
768	BSU Baby Shark Universe	$ 0.04175	$0.04	$0.08	$1.27万	$701.40万	0.48%	0.48
769	DOG The Doge NFT	$ 0.0007211	$0.00	$0.00	$12.68万	$550.66万	6.76%	6.76
770	DAO DAO Maker	$ 0.05149	$0.05	$0.10	$7.61万	$741.16万	4.65%	4.65
771	SFI Singularity Finance	$ 0.00536	$0.01	$0.03	$9,842.31	$268.00万	0.18%	0.18
772	AQT Alpha Quark Token	$ 0.5472	$0.55	$0.61	$2.36万	$876.84万	9.37%	9.37
773	RBNT Redbelly Network	$ 0.003711	$0.00	$0.01	$1.71万	$378.48万	1.78%	1.78
774	SHELL 贝壳链	$ 0.0298	$0.03	$0.00	$2.30万	$418.92万	2.97%	2.97
775	ZK Polyhedra	$ 0.01572	$0.02	$0.08	$22.61万	$143.05万	4.66%	4.66
776	VELO Velo	$ 0.003815	$0.00	$0.00	$7.48万	$469.22万	2.16%	2.16
777	CHIRP Chirp Token	$ 0.006657	$0.01	$0.02	$6.17万	$199.71万	7.11%	7.11
778	EMT EtherMail	$ 0.0006578	$0.00	$0.00	$1.68万	$328.90万	0.99%	0.99
779	AIO OLAXBT	$ 0.06947	$0.08	$0.05	$4.19万	$1,599.55万	-7.86%	-7.86
780	Q Quack AI	$ 0.007441	$0.01	$0.01	$18.43万	$1,202.47万	-2.88%	-2.88
781	CESS CESS Network	$ 0.002891	$0.00	$0.00	$9,979.93	$766.12万	2.69%	2.69
782	UOS Universal Operating System	$ 0.00615	$0.01	$0.03	$4.21万	$271.83万	2.75%	2.75
783	TLOS Telos	$ 0.01088	$0.01	$0.03	$6.02万	$293.89万	-0.54%	-0.54
784	ROAM Roam	$ 0.02888	$0.03	$0.07	$1.88万	$346.56万	-0.75%	-0.75
785	HOME OtterHome	$ 0.01922	$0.02	$0.00	$3.91万	$768.80万	0.52%	0.52
786	MAJOR MAJOR	$ 0.06314	$0.06	$0.10	$1.34万	$631.40万	3.1%	3.1
787	MED Medibloc	$ 0.002197	$0.00	$0.00	$9,702.31	$651.71万	3.14%	3.14
788	MLC My Lovely Coin	$ 0.01299	$0.01	$0.18	$2.85万	$64.36万	3.67%	3.67
789	DIMO DIMO	$ 0.01207	$0.01	$0.04	$1.20万	$236.36万	0%	0
790	TDROP ThetaDrop	$ 0.0005448	$0.00	$0.00	$1.23万	$602.05万	3.85%	3.85
791	MEMEFI MemeFi	$ 0.0001722	$0.00	$0.00	$6.28万	$172.20万	40.8%	40.8
792	OVER OverProtocol	$ 0.003128	$0.00	$0.02	$3.13万	$312.80万	-0.85%	-0.85
793	GFI Goldfinch	$ 0.1242	$0.13	$0.30	$1.81万	$361.86万	1.97%	1.97
794	A47 AGENDA 47	$ 0.004351	$0.00	$0.00	$1.37万	$435.10万	0.41%	0.41
795	TREAT Shiba Inu Treat	$ 0.0002002	$0.00	$0.00	$6.05万	$200.20万	17.62%	17.62