EIGEN最新价格_EIGEN今日美元价格_EIGENK线图 - 第 13 页

EigenLayer(EIGEN)

$0.4031

≈ ￥2.85

-3.4% ($0.5731)

更新于：2025-12-17 21:08:53

更新于：2025-12-17 21:08:53

24H最高 $0.4276

24H交易量 223.14万

今日开盘 $-0.17

24H最低 $0.3999

流通市值 $9,471.95万

最低日期 2025-04-07

历史最低 $0.6644

最高日期 2025-02-02

历史最高 $2.6708

24H最高 $0.4276

24H最低 $0.3999

24H交易量 223.14万

流通市值 $9,471.95万

今日开盘 $-0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.001369	$0.00	$0.00	$9.09万	$1,100.68万	-0.72%	-0.72
602	SAAS SaaSGo	$ 0.0015627	$0.00	$0.03	$7.54万	$156.27万	932.84%	932.84
603	BEBE BEBE	$ 0.00001711	$0.00	$0.00	$1.15万	$920.96万	1.78%	1.78
604	B3 B3	$ 0.0008749	$0.00	$0.00	$4.77万	$1,663.46万	-0.71%	-0.71
605	CARV CARV	$ 0.1232	$0.13	$0.22	$19.69万	$1,951.55万	-2.91%	-2.91
606	CULT Milady Cult	$ 0.000001824	$0.00	$0.00	$1.20万	$7.80万	-6.31%	-6.31
607	PIN PinLink	$ 0.0992	$0.11	$0.38	$5.09万	$793.60万	-3.68%	-3.68
608	HSK Hashkey	$ 0.2884	$0.30	$0.25	$77.69万	$3,172.40万	-5.1%	-5.1
609	EURT Tether EUR	$ 1.0414	$1.08	$0.96	$4.46万	$4,165.75万	0.91%	0.91
610	TBC Ten Best Coins	$ 10.233	$10.52	$1,695.27	$3.59万	$3.08万	-2.35%	-2.35
611	DUCK DuckChain	$ 0.0012106	$0.00	$0.00	$1.35万	$1,210.60万	-1.92%	-1.92
612	PARTI Particle Network	$ 0.098	$0.11	$0.14	$98.12万	$2,283.40万	-0.81%	-0.81
613	SKYAI SKYAI	$ 0.03003	$0.03	$0.03	$16.24万	$3,003.00万	-1.95%	-1.95
614	ICNT Impossible Cloud Network	$ 0.38202	$0.39	$0.17	$410.82万	$6,388.37万	27.56%	27.56
615	HMSTR HMSTR	$ 0.0001987	$0.00	$0.00	$124.54万	$1,279.13万	-1.29%	-1.29
616	MITO Mitosis	$ 0.07596	$0.08	$0.17	$1.96万	$1,376.95万	2.41%	2.41
617	CHILLGUY Just a chill guy	$ 0.01777	$0.02	$0.02	$25.41万	$1,776.94万	-0.94%	-0.94
618	VELODROME Velodrome Finance	$ 0.02265	$0.02	$0.04	$6.39万	$1,983.64万	-3.65%	-3.65
619	CBK Cobak Token	$ 0.3429	$0.36	$0.41	$7.68万	$2,704.93万	2.32%	2.32
620	HUMA Huma Finance	$ 0.03166	$0.03	$0.02	$68.40万	$5,487.73万	2.79%	2.79
621	ZETA ZetaChain	$ 0.07449	$0.08	$0.15	$198.12万	$1,761.46万	-2.06%	-2.06
622	QKA Qkacoin	$ 0.247	$0.35	$0.31	$2.32万	$782.00万	-8.17%	-8.17
623	MGO Mango Network	$ 0.02017	$0.02	$0.01	$90.06万	$3,207.03万	0.39%	0.39
624	JELLYJELLY Jelly-My-Jelly	$ 0.09499	$0.11	$0.00	$961.40万	$9,498.99万	-9.1%	-9.1
625	ZIG Zignaly	$ 0.05811	$0.06	$0.00	$91.48万	$2,449.54万	-8.28%	-8.28
626	PROMPT Wayfinder	$ 0.05172	$0.05	$0.10	$25.41万	$1,158.01万	-0.72%	-0.72
627	TAI TARS Protocol	$ 0.02167	$0.02	$0.02	$13.82万	$1,498.88万	-3.38%	-3.38
628	MERL Merlin Chain	$ 0.40391	$0.41	$0.07	$208.41万	$9,924.07万	1.1%	1.1
629	ACM Actinium	$ 0.5269	$0.53	$0.00	$1.41万	$2,234.86万	-0.56%	-0.56
630	C Chainbase	$ 0.08788	$0.09	$0.19	$12.31万	$1,406.08万	5.91%	5.91
631	WOLF Landwolf 0x67	$ 0.000008014	$0.00	$0.00	$6.64万	$722.99万	-3.95%	-3.95
632	BEAMX Beam-Token	$ 0.003008	$0.00	$0.00	$12.71万	$1,581.04万	-0.85%	-0.85
633	FWOG Fwog	$ 0.009451	$0.01	$0.02	$6.35万	$922.07万	0.53%	0.53
634	EWT Energy Web Token	$ 0.7876	$0.84	$0.05	$1.51万	$2,367.69万	25.15%	25.15
635	KERNEL Kernel	$ 0.06472	$0.07	$0.09	$14.96万	$1,241.92万	-5%	-5
636	BONE Bone ShibaSwap	$ 0.08457	$0.09	$0.15	$2.67万	$1,944.46万	-2.46%	-2.46
637	DKA DKargo	$ 0.005846	$0.01	$0.01	$1.49万	$1,422.53万	0.94%	0.94
638	VADER Vader Protocol	$ 0.003246	$0.00	$0.00	$5.22万	$1,366.57万	-7.91%	-7.91
639	WELL Moonwell	$ 0.008583	$0.01	$0.00	$1.90万	$1,147.70万	-3.56%	-3.56
640	SUNDOG Sundog	$ 0.009936	$0.01	$0.03	$12.99万	$993.60万	-7.22%	-7.22
641	PRIME Echelon Prime	$ 0.8043	$0.85	$1.19	$33.87万	$1,395.77万	5.34%	5.34
642	ANON Hey Anon	$ 1.7542	$2.26	$2.00	$7.72万	$2,220.77万	72.67%	72.67
643	IDOL MEET48	$ 0.02885	$0.03	$0.01	$6.28万	$2,603.42万	-3.89%	-3.89
644	SQD Subsquid	$ 0.04433	$0.05	$0.04	$80.05万	$1,915.95万	5.62%	5.62
645	GRIFFAIN GRIFFAIN	$ 0.018071	$0.02	$0.02	$27.97万	$1,806.88万	-10.59%	-10.59
646	REAL RealLink	$ 0.00003384	$0.00	$0.00	$1.18万	$1.87万	8.25%	8.25
647	ACT Act I : The AI Prophecy	$ 0.02126	$0.02	$0.03	$27.44万	$2,015.97万	-1.25%	-1.25
648	NOS Nosana	$ 0.2277	$0.23	$0.01	$2.15万	$1,840.92万	-0.52%	-0.52