EGLD最新价格_EGLD今日美元价格_EGLDK线图 - 第 35 页

MultiversX(EGLD)

$6.868

≈ ￥48.63

0.58% ($2.518)

更新于：2025-12-17 13:49:55

更新于：2025-12-17 13:49:55

24H最高 $7.014

24H交易量 23.81万

今日开盘 $4.35

24H最低 $6.773

流通市值 $1.83亿

最低日期 2020-03-13

历史最低 $0.00055161

最高日期 2021-11-24

历史最高 $544.18

24H最高 $7.014

24H最低 $6.773

24H交易量 23.81万

流通市值 $1.83亿

今日开盘 $4.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.002036	$0.00	$0.00	$4.05万	$1.52万	-0.09%	-0.09
1702	XETA Xana	$ 0.0001023	$0.00	$0.00	$1.31万	$1.28万	-7.5%	-7.5
1703	CHER Cherry Network	$ 0.0003196	$0.00	$0.00	$1.15万	$3.72万	0.21%	0.21
1704	EYWA Eywa	$ 0.001817	$0.00	$0.00	$5.38万	$2.21万	-0.16%	-0.16
1705	MGT Moongate	$ 0.0002795	$0.00	$0.00	$2.01万	$1.97万	1.23%	1.23
1706	HIBS hiblocks	$ 0.00000498	$0.00	$0.00	$1.81万	$5.02万	1.28%	1.28
1707	NCN NeurochainAI	$ 0.0000707	$0.00	$0.00	$3.25万	$8,614.80	-0.14%	-0.14
1708	BISO BISOSwap	$ 0.0001522	$0.00	$0.00	$1.21万	$1.92万	-4.75%	-4.75
1709	TRALA TRALA	$ 0.0006569	$0.00	$0.00	$4.04万	$8,735.76	2.28%	2.28
1710	EMBER Ember Sword	$ 0.0000792	$0.00	$0.00	$1.19万	$1.11万	-14.14%	-14.14
1711	NAWS NAWS.AI	$ 0.0006987	$0.00	$0.00	$1.42万	$134.67万	6.02%	6.02
1712	PPAD PlayPad	$ 0.0003285	$0.00	$0.00	$1.16万	$1.88万	-7.41%	-7.41
1713	MOOO Hashtagger	$ 0.0205	$0.02	$0.02	$1.14万	$3.11万	1.03%	1.03
1714	SAKAI Sakai Vault	$ 0.02749	$0.03	$0.03	$1.12万	$2.96万	-0.32%	-0.32
1715	WELL BitWell	$ 0.008709	$0.01	$0.00	$1.81万	$115.76万	-2.02%	-2.02
1716	BITCAT Bitcat	$ 0.0001244	$0.00	$0.00	$1.14万	$1.24万	0.89%	0.89
1717	CELA Cellula	$ 0.0000446	$0.00	$0.00	$1.36万	$1,784.00	10.45%	10.45
1718	NFM NFMart	$ 0.000010557	$0.00	$0.00	$2.80万	$10.56万	14.93%	14.93
1719	HIVP Hiveswap	$ 0.00003305	$0.00	$0.00	$2.12万	$2.61万	-0.6%	-0.6
1720	BLS BloodLoop	$ 0.0003085	$0.00	$0.00	$1.18万	$7,172.55	-1.18%	-1.18
1721	XSEED MXS Games	$ 0.000005134	$0.00	$0.00	$1.17万	$8,678.89	-6.09%	-6.09
1722	EGS EdgeSwap	$ 0.0002919	$0.00	$0.00	$1.21万	$1.66万	4.69%	4.69
1723	XAI xAI	$ 0.01622	$0.02	$0.00	$57.70万	$8,191.10亿	0.49%	0.49
1724	POLC Polka City	$ 0.0007489	$0.00	$0.00	$1.19万	$6,520.68	3.36%	3.36
1725	SKM 时光簿	$ 0.000019316	$0.00	$0.00	$1.20万	$1.36万	-14.76%	-14.76
1726	MSTAR MerlinStarter	$ 0.00009876	$0.00	$0.00	$5.28万	$1.37万	2.86%	2.86
1727	BDP BidiPass	$ 0.01852	$0.02	$0.00	$1.28万	$702.57万	-2.21%	-2.21
1728	IOEN Internet of Energy Network	$ 0.0004987	$0.00	$0.00	$1.11万	$9,974.00	0.12%	0.12
1729	YBDBD Yabba Dabba Doo	$ 0.0000009144	$0.00	$0.00	$1.24万	$7,498.08	1.79%	1.79
1730	X X AI	$ 0.00001912	$0.00	$0.00	$15.08万	$9.56亿	1.48%	1.48
1731	BOX DefiBox	$ 0.01501	$0.02	$0.01	$1.19万	$4.38万	0.94%	0.94
1732	TRCL TreeCle	$ 0.0008178	$0.00	$0.00	$1.28万	$1.68万	-2.18%	-2.18
1733	SLRS Solrise Finance	$ 0.0002438	$0.00	$0.00	$1.22万	$9,406.38	0.66%	0.66
1734	OST OST	$ 0.000018781	$0.00	$0.00	$9,681.69	$8,198.06	-4.01%	-4.01
1735	GCOIN Galaxy Fight Club	$ 0.0006059	$0.00	$0.00	$1.18万	$8,256.98	6.27%	6.27
1736	GNC Greenchie	$ 0.0000002102	$0.00	$0.00	$1.27万	$2.52万	5.46%	5.46
1737	IDV Idavoll Network	$ 0.0000264	$0.00	$0.00	$1.15万	$5,549.87	-9.15%	-9.15
1738	TOKO Tokoin	$ 0.0001187	$0.00	$0.00	$1.15万	$2.12万	0.08%	0.08
1739	T23 T23	$ 0.000000000076	$0.00	$0.00	$1.17万	$1.90万	-2.43%	-2.43
1740	CRF Crafting Finance	$ 0.0002258	$0.00	$0.00	$1.16万	$1.40万	6.91%	6.91
1741	ORION Orion Money	$ 0.0004297	$0.00	$0.00	$1.16万	$1.33万	6.75%	6.75
1742	RICE Rice	$ 0.003003	$0.00	$0.00	$9,615.88	$480.48	-1.99%	-1.99
1743	RECT ReflectionAI	$ 0.0003845	$0.00	$0.00	$1.21万	$5,190.75	8.09%	8.09