EGLD最新价格_EGLD今日美元价格_EGLDK线图 - 第 26 页

MultiversX(EGLD)

$7.275

≈ ￥51.51

-3.43% ($10.265)

更新于：2025-12-13 00:26:43

更新于：2025-12-13 00:26:43

24H最高 $7.701

24H交易量 14.18万

今日开盘 $-2.99

24H最低 $7.204

流通市值 $1.94亿

最低日期 2020-03-13

历史最低 $0.00055161

最高日期 2021-11-24

历史最高 $544.18

24H最高 $7.701

24H最低 $7.204

24H交易量 14.18万

流通市值 $1.94亿

今日开盘 $-2.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00019997	$0.00	$0.00	$6,505.91	$20.00万	10.41%	10.41
1252	BICITY BiCity AI Projects	$ 0.00034824	$0.00	$0.00	$2.56万	$104.47万	-1.56%	-1.56
1253	AIAGENT Casper AI	$ 0.0006581	$0.00	$0.00	$1.18万	$82.78万	6.31%	6.31
1254	BUZ Buz Economy	$ 0.04693	$0.05	$0.07	$1.22万	$70.40万	-0.5%	-0.5
1255	ESE Eesee	$ 0.002781	$0.00	$0.01	$3.51万	$50.63万	4.54%	4.54
1256	BR Bohr	$ 0.05019	$0.05	$0.00	$5.32万	$79.62万	4.47%	4.47
1257	MAK MetaCene	$ 0.001483	$0.00	$0.00	$1.29万	$28.41万	-1.59%	-1.59
1258	XNA Neurai	$ 0.00009974	$0.00	$0.00	$1.57万	$66.55万	-0.85%	-0.85
1259	APP Moon App	$ 0.0005231	$0.00	$0.00	$3.40万	$21.19万	-26.29%	-26.29
1260	MV GensoKishi Metaverse	$ 0.003584	$0.00	$0.00	$3.29万	$39.76万	1.3%	1.3
1261	WELL3 WELL3	$ 0.00001049	$0.00	$0.00	$1.27万	$4.32万	-0.28%	-0.28
1262	ZERO ZeroLend	$ 0.07635	$0.08	$0.00	$1.16万	$19.09亿	0.13%	0.13
1263	AZUR Azuro Protocol	$ 0.004358	$0.00	$0.01	$2.70万	$70.51万	-2.61%	-2.61
1264	CATS Cats (catshouse.live)	$ 0.0000006157	$0.00	$0.00	$1.56万	$36.94万	2.77%	2.77
1265	UNIBOT Unibot	$ 1.706	$1.76	$0.01	$1.19万	$59.71万	-2.56%	-2.56
1266	HLG Holograph	$ 0.0000279	$0.00	$0.00	$1.03万	$27.90万	6.2%	6.2
1267	OVL Overlay	$ 0.04508	$0.05	$0.10	$1.44万	$42.90万	-3.86%	-3.86
1268	PLANET PLANET	$ 0.0000004709	$0.00	$0.00	$1.24万	$47.09万	0.06%	0.06
1269	XZK Mystiko Network	$ 0.000544	$0.00	$0.00	$1.20万	$13.05万	-0.38%	-0.38
1270	RING Darwinia Network	$ 0.0008291	$0.00	$0.00	$1.21万	$58.49万	2.47%	2.47
1271	LL LightLink	$ 0.00794	$0.01	$0.01	$1.49万	$64.85万	-0.21%	-0.21
1272	DUREV Povel Durev	$ 0.00376	$0.00	$0.00	$1.23万	$37.35万	-0.97%	-0.97
1273	LLYX Eli Lilly xStock	$ 1014.88	$1,033.09	$624.81	$1.89万	$134.67万	2.08%	2.08
1274	RADAR DappRadar	$ 0.0005483	$0.00	$0.00	$1.19万	$31.59万	0.62%	0.62
1275	RWAINC RWA Inc.	$ 0.003942	$0.00	$0.00	$1.39万	$49.50万	0.74%	0.74
1276	TRA Trabzonspor Fan Token	$ 0.3708	$0.38	$0.40	$3.85万	$87.37万	0.98%	0.98
1277	POOLX Poolz Finance	$ 0.1243	$0.15	$0.15	$1.22万	$51.27万	-18.75%	-18.75
1278	GFI Gamefi Protocol	$ 0.2473	$0.25	$0.00	$1.96万	$44.51万	1.56%	1.56
1279	CATCH Space Catch	$ 0.002394	$0.00	$0.03	$1.20万	$7.27万	-0.99%	-0.99
1280	SNIFT StarryNift	$ 0.0004492	$0.00	$0.01	$1.73万	$5.65万	-0.81%	-0.81
1281	MAI MAI	$ 0.0000835	$0.00	$0.00	$1.53万	$8.35万	-22.54%	-22.54
1282	AIBOT Cherry AI	$ 0.009762	$0.01	$0.00	$3.41万	$216.23万	-19.73%	-19.73
1283	NERO NERO Chain	$ 0.002103	$0.00	$0.00	$2.73万	$50.89万	-6.24%	-6.24
1284	PELL Pell Network Token	$ 0.001001	$0.00	$0.00	$1.93万	$33.63万	-1.95%	-1.95
1285	BLAST SafeBLAST	$ 0.0008458	$0.00	$0.00	$20.25万	$1,490.07亿	0.02%	0.02
1286	BEFE BEFE	$ 0.000007321	$0.00	$0.00	$1.17万	$73.21万	2.63%	2.63
1287	URO UniRouter	$ 0.0002694	$0.00	$0.00	$2,173.49	$26.94万	-4.33%	-4.33
1288	G G Revolution	$ 0.005554	$0.01	$0.00	$43.01万	$44.43万	-3.69%	-3.69
1289	LAIR lair Finance	$ 0.00153	$0.00	$0.01	$1.29万	$15.27万	-1.03%	-1.03
1290	PFVS Puffverse	$ 0.002073	$0.00	$0.01	$6.37万	$24.17万	8.47%	8.47
1291	CAPS Ternoa	$ 0.0007393	$0.00	$0.00	$1.17万	$48.20万	-0.8%	-0.8
1292	WATERSOL Water	$ 0.000006984	$0.00	$0.00	$1.19万	$51.06万	2.99%	2.99
1293	AIX9 AthenaX9	$ 0.0005344	$0.00	$0.00	$1.20万	$53.44万	-0.05%	-0.05
1294	DIVER Divergence Protocol	$ 0.007981	$0.01	$0.00	$1.41万	$61.85万	0.69%	0.69